XCoin Historical Data

XCO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2017 $ 0.00354
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00361
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00311
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00422
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00452
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00385
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00274
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00269
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00268
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00267
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00262
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00259
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00245
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0029
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00302
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00284
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00302
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00286
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00297
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00295
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00309
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00259
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00311
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00325
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00306
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00229
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00308
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00291
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00283
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00286
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00315
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00308
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0028
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00334
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00326
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00325
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00258
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00327
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00252
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0023
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00226
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00172
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00217
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00184
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00197
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00205
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00171
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00175
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00207
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00113
+0.00%
$ -- $ 2,307