XCoin Historical Data

XCO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 2017 $0.000488
+0.00%
$-- $995
Feb 12, 2017 $0.000488
+0.00%
$-- $997
Feb 11, 2017 $0.000494
+0.00%
$-- $1,008
Feb 10, 2017 $0.000489
+0.00%
$-- $998
Feb 9, 2017 $0.00048
+0.00%
$-- $979
Feb 8, 2017 $0.000517
+0.00%
$-- $1,055
Feb 7, 2017 $0.000514
+0.00%
$-- $1,050
Feb 6, 2017 $0.000502
+0.00%
$-- $1,025
Feb 5, 2017 $0.000498
+0.00%
$-- $1,016
Feb 4, 2017 $0.000506
+0.00%
$-- $1,032
Feb 3, 2017 $0.000496
+0.00%
$-- $1,013
Feb 2, 2017 $0.000492
+0.00%
$-- $1,004
Feb 1, 2017 $0.000481
+0.00%
$-- $982
Jan 31, 2017 $0.000473
+0.00%
$-- $965
Jan 30, 2017 $0.000451
+0.00%
$-- $921
Jan 29, 2017 $0.000448
+0.00%
$-- $915
Jan 28, 2017 $0.00045
+0.00%
$-- $919
Jan 27, 2017 $0.000578
+0.00%
$-- $918
Jan 26, 2017 $0.000687
+0.00%
$-- $916
Jan 25, 2017 $0.000483
+0.00%
$-- $894
Jan 24, 2017 $0.000572
+0.00%
$-- $894
Jan 23, 2017 $0.000424
+0.00%
$-- $921
Jan 22, 2017 $0.000505
+0.00%
$-- $919
Jan 21, 2017 $0.000635
+0.00%
$-- $920
Jan 20, 2017 $0.00058
+0.00%
$-- $893
Jan 19, 2017 $0.000582
+0.00%
$-- $895
Jan 18, 2017 $0.000323
+0.00%
$-- $872
Jan 17, 2017 $0.00106
+0.00%
$-- $900
Jan 16, 2017 $0.000968
+0.00%
$-- $827
Jan 15, 2017 $0.000969
+0.00%
$-- $821
Jan 14, 2017 $0.000861
+0.00%
$-- $820
Jan 13, 2017 $0.000866
+0.00%
$-- $825
Jan 12, 2017 $0.000891
+0.00%
$-- $810
Jan 11, 2017 $0.000864
+0.00%
$-- $785
Jan 10, 2017 $0.000633
+0.00%
$-- $904
Jan 9, 2017 $0.000972
+0.00%
$-- $900
Jan 8, 2017 $0.000973
+0.00%
$-- $901
Jan 7, 2017 $0.00096
+0.00%
$-- $889
Jan 6, 2017 $0.000975
+0.00%
$-- $886
Jan 5, 2017 $0.00109
+0.00%
$-- $989
Jan 4, 2017 $0.0012
+0.00%
$-- $1,135
Jan 3, 2017 $0.00109
+0.00%
$-- $1,033
Jan 2, 2017 $0.00116
+0.00%
$-- $1,017
Jan 1, 2017 $0.00109
+0.00%
$-- $995
Dec 31, 2016 $0.00117
+0.00%
$-- $963
Dec 30, 2016 $0.00109
+0.00%
$-- $959
Dec 29, 2016 $0.00108
+0.00%
$-- $971
Dec 28, 2016 $0.00118
+0.00%
$-- $972
Dec 27, 2016 $0.00109
+0.00%
$-- $926
Dec 26, 2016 $0.00111
+0.00%
$-- $898