XCoin Historical Data

XCO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 2016 $0.000814
+0.00%
$-- $702
Nov 4, 2016 $0.000835
+0.00%
$-- $702
Nov 3, 2016 $0.000788
+0.00%
$-- $685
Nov 2, 2016 $0.000778
+0.00%
$-- $734
Nov 1, 2016 $0.000792
+0.00%
$-- $727
Oct 31, 2016 $0.000803
+0.00%
$-- $699
Oct 30, 2016 $0.000676
+0.00%
$-- $697
Oct 29, 2016 $0.000722
+0.00%
$-- $715
Oct 28, 2016 $0.000755
+0.00%
$-- $686
Oct 27, 2016 $0.000689
+0.00%
$-- $682
Oct 26, 2016 $0.000722
+0.00%
$-- $675
Oct 25, 2016 $0.000716
+0.00%
$-- $651
Oct 24, 2016 $0.000807
+0.00%
$-- $650
Oct 23, 2016 $0.00081
+0.00%
$-- $653
Oct 22, 2016 $0.000773
+0.00%
$-- $655
Oct 21, 2016 $0.000694
+0.00%
$8,631 $630
Oct 20, 2016 $0.000917
+0.00%
$-- $628
Oct 19, 2016 $0.000799
+0.00%
$-- $629
Oct 18, 2016 $0.000858
+0.00%
$-- $635
Oct 17, 2016 $0.000956
+0.00%
$-- $637
Oct 16, 2016 $0.000755
+0.00%
$-- $640
Oct 15, 2016 $0.00108
+0.00%
$-- $637
Oct 14, 2016 $0.000944
+0.00%
$-- $638
Oct 13, 2016 $0.00102
+0.00%
$-- $636
Oct 12, 2016 $0.00101
+0.00%
$-- $636
Oct 11, 2016 $0.000967
+0.00%
$-- $640
Oct 10, 2016 $0.0011
+0.00%
$-- $617
Oct 9, 2016 $0.000924
+0.00%
$-- $616
Oct 8, 2016 $0.00118
+0.00%
$-- $618
Oct 7, 2016 $0.00114
+0.00%
$-- $616
Oct 6, 2016 $0.00099
+0.00%
$-- $611
Oct 5, 2016 $0.0013
+0.00%
$-- $612
Oct 4, 2016 $0.000999
+0.00%
$-- $609
Oct 3, 2016 $0.001
+0.00%
$-- $612
Oct 2, 2016 $0.000977
+0.00%
$-- $611
Oct 1, 2016 $0.00103
+0.00%
$-- $613
Sep 30, 2016 $0.00114
+0.00%
$14,120 $608
Sep 29, 2016 $0.000919
+0.00%
$-- $605
Sep 28, 2016 $0.00109
+0.00%
$-- $605
Sep 27, 2016 $0.00133
+0.00%
$-- $605
Sep 26, 2016 $0.00143
+0.00%
$-- $607
Sep 25, 2016 $0.00138
+0.00%
$-- $601
Sep 24, 2016 $0.000976
+0.00%
$-- $603
Sep 23, 2016 $0.00115
+0.00%
$-- $603
Sep 22, 2016 $0.00104
+0.00%
$-- $596
Sep 21, 2016 $0.00104
+0.00%
$-- $597
Sep 20, 2016 $0.00124
+0.00%
$-- $609
Sep 19, 2016 $0.00145
+0.00%
$-- $610
Sep 18, 2016 $0.00134
+0.00%
$-- $611
Sep 17, 2016 $0.00129
+0.00%
$-- $607