XCoin Historical Data

XCO Page 18
Download
Date Close Price change Market cap Trading volume
Sep 16, 2016 $0.00112
+0.00%
$-- $608
Sep 15, 2016 $0.00119
+0.00%
$-- $608
Sep 14, 2016 $0.00135
+0.00%
$-- $610
Sep 13, 2016 $0.00122
+0.00%
$-- $609
Sep 12, 2016 $0.00138
+0.00%
$-- $608
Sep 11, 2016 $0.00165
+0.00%
$20,507 $606
Sep 10, 2016 $0.00182
+0.00%
$-- $625
Sep 9, 2016 $0.0011
+0.00%
$-- $623
Sep 8, 2016 $0.00125
+0.00%
$-- $626
Sep 7, 2016 $0.00121
+0.00%
$-- $613
Sep 6, 2016 $0.00119
+0.00%
$-- $610
Sep 5, 2016 $0.00105
+0.00%
$-- $606
Sep 4, 2016 $0.00109
+0.00%
$-- $610
Sep 3, 2016 $0.0012
+0.00%
$-- $599
Sep 2, 2016 $0.00125
+0.00%
$-- $575
Sep 1, 2016 $0.00104
+0.00%
$-- $572
Aug 31, 2016 $0.00104
+0.00%
$-- $574
Aug 30, 2016 $0.00117
+0.00%
$-- $577
Aug 29, 2016 $0.00103
+0.00%
$-- $574
Aug 28, 2016 $0.00105
+0.00%
$-- $575
Aug 27, 2016 $0.00118
+0.00%
$-- $570
Aug 26, 2016 $0.00123
+0.00%
$-- $579
Aug 25, 2016 $0.001
+0.00%
$-- $578
Aug 24, 2016 $0.00116
+0.00%
$-- $580
Aug 23, 2016 $0.0012
+0.00%
$-- $584
Aug 22, 2016 $0.00136
+0.00%
$-- $587
Aug 21, 2016 $0.00123
+0.00%
$-- $581
Aug 20, 2016 $0.00125
+0.00%
$-- $583
Aug 19, 2016 $0.00128
+0.00%
$-- $575
Aug 18, 2016 $0.00127
+0.00%
$-- $573
Aug 17, 2016 $0.00114
+0.00%
$-- $572
Aug 16, 2016 $0.00119
+0.00%
$-- $580
Aug 15, 2016 $0.000896
+0.00%
$-- $567
Aug 14, 2016 $0.00103
+0.00%
$-- $569
Aug 13, 2016 $0.001
+0.00%
$-- $585
Aug 12, 2016 $0.0012
+0.00%
$-- $587
Aug 11, 2016 $0.00112
+0.00%
$-- $588
Aug 10, 2016 $0.00113
+0.00%
$-- $591
Aug 9, 2016 $0.00112
+0.00%
$-- $585
Aug 8, 2016 $0.00112
+0.00%
$-- $589
Aug 7, 2016 $0.00103
+0.00%
$-- $591
Aug 6, 2016 $0.000973
+0.00%
$-- $586
Aug 5, 2016 $0.000977
+0.00%
$-- $575
Aug 4, 2016 $0.000951
+0.00%
$-- $576
Aug 3, 2016 $0.000867
+0.00%
$-- $566
Aug 2, 2016 $0.000796
+0.00%
$-- $513
Aug 1, 2016 $0.00088
+0.00%
$-- $607
Jul 31, 2016 $0.000927
+0.00%
$-- $622
Jul 30, 2016 $0.000759
+0.00%
$-- $655
Jul 29, 2016 $0.00076
+0.00%
$-- $655