XCoin Historical Data

XCO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 2016 $0.000798
+0.00%
$-- $654
Jul 27, 2016 $0.000799
+0.00%
$-- $655
Jul 26, 2016 $0.000798
+0.00%
$-- $654
Jul 25, 2016 $0.000857
+0.00%
$-- $654
Jul 24, 2016 $0.000844
+0.00%
$-- $659
Jul 23, 2016 $0.000806
+0.00%
$-- $655
Jul 22, 2016 $0.000827
+0.00%
$-- $651
Jul 21, 2016 $0.000824
+0.00%
$-- $665
Jul 20, 2016 $0.000824
+0.00%
$-- $664
Jul 19, 2016 $0.000832
+0.00%
$-- $671
Jul 18, 2016 $0.000932
+0.00%
$-- $670
Jul 17, 2016 $0.000812
+0.00%
$-- $676
Jul 16, 2016 $0.00105
+0.00%
$-- $661
Jul 15, 2016 $0.000983
+0.00%
$-- $664
Jul 14, 2016 $0.00106
+0.00%
$-- $657
Jul 13, 2016 $0.00117
+0.00%
$-- $661
Jul 12, 2016 $0.00116
+0.00%
$-- $671
Jul 11, 2016 $0.00115
+0.00%
$-- $647
Jul 10, 2016 $0.00124
+0.00%
$-- $647
Jul 9, 2016 $0.0014
+0.00%
$-- $652
Jul 8, 2016 $0.00147
+0.00%
$-- $663
Jul 7, 2016 $0.00158
+0.00%
$-- $635
Jul 6, 2016 $0.00195
+0.00%
$24,317 $673
Jul 5, 2016 $0.000816
+0.00%
$-- $664
Jul 4, 2016 $0.00083
+0.00%
$-- $675
Jul 3, 2016 $0.00086
+0.00%
$-- $662
Jul 2, 2016 $0.000831
+0.00%
$-- $698
Jul 1, 2016 $0.000756
+0.00%
$-- $675
Jun 30, 2016 $0.00067
+0.00%
$-- $670
Jun 29, 2016 $0.000897
+0.00%
$-- $637
Jun 28, 2016 $0.000909
+0.00%
$-- $645
Jun 27, 2016 $0.000909
+0.00%
$-- $645
Jun 26, 2016 $0.000619
+0.00%
$-- $625
Jun 25, 2016 $0.00063
+0.00%
$-- $664
Jun 24, 2016 $0.000539
+0.00%
$-- $657
Jun 23, 2016 $0.000621
+0.00%
$-- $621
Jun 22, 2016 $0.000579
+0.00%
$-- $591
Jun 21, 2016 $0.000681
+0.00%
$-- $667
Jun 20, 2016 $0.00102
+0.00%
$-- $734
Jun 19, 2016 $0.000791
+0.00%
$-- $761
Jun 18, 2016 $0.000769
+0.00%
$-- $754
Jun 17, 2016 $0.00093
+0.00%
$-- $744
Jun 16, 2016 $0.000868
+0.00%
$-- $761
Jun 15, 2016 $0.000746
+0.00%
$-- $691
Jun 14, 2016 $0.00074
+0.00%
$-- $685
Jun 13, 2016 $0.000861
+0.00%
$-- $700
Jun 12, 2016 $0.00082
+0.00%
$-- $667
Jun 11, 2016 $0.000858
+0.00%
$-- $592
Jun 10, 2016 $0.000896
+0.00%
$-- $578
Jun 9, 2016 $0.000793
+0.00%
$-- $575