XCoin Historical Data

XCO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.0136
-5.90%
$-- $56,461
Jan 29 $0.0147
-46.89%
$-- $71,285
Jan 22 $0.0264
-18.82%
$-- $78,920
Jan 15 $0.0365
-16.46%
$-- $86,414
Jan 8 $0.0551
+62.49%
$-- $103,749
Jan 1 $0.0332
+86.22%
$-- $104,918
Dec 25 $0.0167
+119.69%
$-- $102,061
Dec 18 $0.00571
-5.32%
$-- $119,118
Dec 11 $0.00578
-16.46%
$-- $117,590
Dec 4 $0.00684
+26.65%
$-- $94,244
Nov 27 $0.00536
-27.68%
$-- $70,669
Nov 20 $0.00726
-0.64%
$-- $57,106
Nov 13 $0.00712
+36.40%
$-- $49,081
Nov 6 $0.00618
-0.27%
$-- $50,079
Oct 30 $0.00647
-27.37%
$-- $46,228
Oct 23 $0.00777
+31.81%
$-- $40,519
Oct 16 $0.00803
-10.91%
$-- $39,845
Oct 9 $0.00914
-5.46%
$-- $35,184
Oct 2 $0.0102
+52.73%
$-- $30,302
Sep 25 $0.00713
+34.97%
$-- $28,099
Sep 18 $0.00544
+25.48%
$-- $26,578
Sep 11 $0.00499
-28.21%
$-- $27,287
Sep 4 $0.006
+23.64%
$-- $31,075
Aug 28 $0.0058
+1.66%
$-- $31,812
Aug 21 $0.0051
-19.31%
$-- $29,001
Aug 14 $0.00686
-22.26%
$-- $29,839
Aug 7 $0.00902
-5.65%
$-- $25,194
Jul 31 $0.00908
+55.17%
$-- $20,534
Jul 24 $0.00628
-34.32%
$-- $18,904
Jul 17 $0.00532
+40.11%
$-- $17,970
Jul 10 $0.00343
-18.80%
$-- $15,557
Jul 3 $0.00452
+72.29%
$-- $18,022
Jun 26 $0.00259
-9.61%
$-- $17,608
Jun 19 $0.00297
-2.87%
$-- $18,614
Jun 12 $0.00229
-25.83%
$-- $17,983
Jun 5 $0.0028
+11.09%
$-- $19,751
May 29 $0.0023
+12.05%
$-- $16,749
May 22 $0.00171
+63.98%
$-- $15,636
May 15 $0.001
+19.66%
$-- $13,167
May 8 $0.000868
+6.49%
$-- $12,156
May 1 $0.000762
+9.80%
$-- $10,472
Apr 24 $0.000662
+8.31%
$-- $9,150
Apr 17 $0.000612
+4.61%
$-- $8,593
Apr 10 $0.000577
-2.49%
$-- $8,347
Apr 3 $0.00059
+4.94%
$-- $8,184
Mar 27 $0.000538
+5.00%
$-- $7,432
Mar 20 $0.000475
-7.46%
$-- $7,124
Mar 13 $0.000501
-17.41%
$-- $7,973
Mar 6 $0.0006
-4.06%
$-- $8,365
Feb 27 $0.000623
+6.94%
$-- $8,675