XCoin Historical Data

XCO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0136
-5.90%
$ -- $ 56,461
Jan 29 $ 0.0147
-46.89%
$ -- $ 71,285
Jan 22 $ 0.0264
-18.82%
$ -- $ 78,920
Jan 15 $ 0.0365
-16.46%
$ -- $ 86,414
Jan 8 $ 0.0551
+62.49%
$ -- $ 103,749
Jan 1 $ 0.0332
+86.22%
$ -- $ 104,918
Dec 25 $ 0.0167
+119.69%
$ -- $ 102,061
Dec 18 $ 0.00571
-5.32%
$ -- $ 119,118
Dec 11 $ 0.00578
-16.46%
$ -- $ 117,590
Dec 4 $ 0.00684
+26.65%
$ -- $ 94,244
Nov 27 $ 0.00536
-27.68%
$ -- $ 70,669
Nov 20 $ 0.00726
-0.64%
$ -- $ 57,106
Nov 13 $ 0.00712
+36.40%
$ -- $ 49,081
Nov 6 $ 0.00618
-0.27%
$ -- $ 50,079
Oct 30 $ 0.00647
-27.37%
$ -- $ 46,228
Oct 23 $ 0.00777
+31.81%
$ -- $ 40,519
Oct 16 $ 0.00803
-10.91%
$ -- $ 39,845
Oct 9 $ 0.00914
-5.46%
$ -- $ 35,184
Oct 2 $ 0.0102
+52.73%
$ -- $ 30,302
Sep 25 $ 0.00713
+34.97%
$ -- $ 28,099
Sep 18 $ 0.00544
+25.48%
$ -- $ 26,578
Sep 11 $ 0.00499
-28.21%
$ -- $ 27,287
Sep 4 $ 0.006
+23.64%
$ -- $ 31,075
Aug 28 $ 0.0058
+1.66%
$ -- $ 31,812
Aug 21 $ 0.0051
-19.31%
$ -- $ 29,001
Aug 14 $ 0.00686
-22.26%
$ -- $ 29,839
Aug 7 $ 0.00902
-5.65%
$ -- $ 25,194
Jul 31 $ 0.00908
+55.17%
$ -- $ 20,534
Jul 24 $ 0.00628
-34.32%
$ -- $ 18,904
Jul 17 $ 0.00532
+40.11%
$ -- $ 17,970
Jul 10 $ 0.00343
-18.80%
$ -- $ 15,557
Jul 3 $ 0.00452
+72.29%
$ -- $ 18,022
Jun 26 $ 0.00259
-9.61%
$ -- $ 17,608
Jun 19 $ 0.00297
-2.87%
$ -- $ 18,614
Jun 12 $ 0.00229
-25.83%
$ -- $ 17,983
Jun 5 $ 0.0028
+11.09%
$ -- $ 19,751
May 29 $ 0.0023
+12.05%
$ -- $ 16,749
May 22 $ 0.00171
+63.98%
$ -- $ 15,636
May 15 $ 0.001
+19.66%
$ -- $ 13,167
May 8 $ 0.000868
+6.49%
$ -- $ 12,156
May 1 $ 0.000762
+9.80%
$ -- $ 10,472
Apr 24 $ 0.000662
+8.31%
$ -- $ 9,150
Apr 17 $ 0.000612
+4.61%
$ -- $ 8,593
Apr 10 $ 0.000577
-2.49%
$ -- $ 8,347
Apr 3 $ 0.00059
+4.94%
$ -- $ 8,184
Mar 27 $ 0.000538
+5.00%
$ -- $ 7,432
Mar 20 $ 0.000475
-7.46%
$ -- $ 7,124
Mar 13 $ 0.000501
-17.41%
$ -- $ 7,973
Mar 6 $ 0.0006
-4.06%
$ -- $ 8,365
Feb 27 $ 0.000623
+6.94%
$ -- $ 8,675