XCoin Historical Data

XCO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 2016 $ 0.000586
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000564
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000677
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000506
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000503
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000431
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000451
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000451
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000455
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000458
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000428
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000372
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000337
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000372
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000436
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000433
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000497
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000528
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000532
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000531
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000443
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000554
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000603
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000664
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000669
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000703
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000715
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000668
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000656
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00062
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000599
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000595
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000646
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000648
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000627
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000637
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00068
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000675
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000642
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000552
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000855
+0.00%
$ 10,430 $ 455
Apr 28, 2016 $ 0.000691
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000688
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000606
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000637
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000682
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00102
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00102
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00102
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00104
+0.00%
$ -- $ 441