XCoin Historical Data

XCO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 2016 $0.000586
+0.00%
$-- $581
Jun 7, 2016 $0.000564
+0.00%
$-- $576
Jun 6, 2016 $0.000677
+0.00%
$-- $584
Jun 5, 2016 $0.000506
+0.00%
$-- $575
Jun 4, 2016 $0.000503
+0.00%
$-- $572
Jun 3, 2016 $0.000431
+0.00%
$-- $567
Jun 2, 2016 $0.000451
+0.00%
$-- $537
Jun 1, 2016 $0.000451
+0.00%
$-- $537
May 31, 2016 $0.000455
+0.00%
$-- $529
May 30, 2016 $0.000458
+0.00%
$-- $532
May 29, 2016 $0.000428
+0.00%
$-- $516
May 28, 2016 $0.000372
+0.00%
$-- $524
May 27, 2016 $0.000337
+0.00%
$-- $474
May 26, 2016 $0.000372
+0.00%
$-- $453
May 25, 2016 $0.000436
+0.00%
$-- $450
May 24, 2016 $0.000433
+0.00%
$-- $446
May 23, 2016 $0.000497
+0.00%
$-- $444
May 22, 2016 $0.000528
+0.00%
$-- $440
May 21, 2016 $0.000532
+0.00%
$-- $444
May 20, 2016 $0.000531
+0.00%
$-- $442
May 19, 2016 $0.000443
+0.00%
$-- $443
May 18, 2016 $0.000554
+0.00%
$-- $454
May 17, 2016 $0.000603
+0.00%
$-- $453
May 16, 2016 $0.000664
+0.00%
$-- $455
May 15, 2016 $0.000669
+0.00%
$-- $458
May 14, 2016 $0.000703
+0.00%
$-- $456
May 13, 2016 $0.000715
+0.00%
$-- $455
May 12, 2016 $0.000668
+0.00%
$-- $454
May 11, 2016 $0.000656
+0.00%
$-- $453
May 10, 2016 $0.00062
+0.00%
$-- $449
May 9, 2016 $0.000599
+0.00%
$-- $460
May 8, 2016 $0.000595
+0.00%
$-- $458
May 7, 2016 $0.000646
+0.00%
$-- $458
May 6, 2016 $0.000648
+0.00%
$-- $460
May 5, 2016 $0.000627
+0.00%
$-- $448
May 4, 2016 $0.000637
+0.00%
$-- $446
May 3, 2016 $0.00068
+0.00%
$-- $450
May 2, 2016 $0.000675
+0.00%
$-- $444
May 1, 2016 $0.000642
+0.00%
$-- $452
Apr 30, 2016 $0.000552
+0.00%
$-- $449
Apr 29, 2016 $0.000855
+0.00%
$10,430 $455
Apr 28, 2016 $0.000691
+0.00%
$-- $448
Apr 27, 2016 $0.000688
+0.00%
$-- $447
Apr 26, 2016 $0.000606
+0.00%
$-- $466
Apr 25, 2016 $0.000637
+0.00%
$-- $462
Apr 24, 2016 $0.000682
+0.00%
$-- $458
Apr 23, 2016 $0.00102
+0.00%
$-- $450
Apr 22, 2016 $0.00102
+0.00%
$-- $445
Apr 21, 2016 $0.00102
+0.00%
$-- $449
Apr 20, 2016 $0.00104
+0.00%
$-- $441