XCoin Historical Data

XCO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2016 $ 0.000926
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000954
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000878
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00128
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0011
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0011
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000987
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00117
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00123
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000946
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000857
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000856
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000887
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000691
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000768
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00086
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000805
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000716
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000927
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000586
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000647
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000635
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000646
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00065
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0007
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000781
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000796
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00131
+0.00%
$ 16,256 $ 417
Mar 22, 2016 $ 0.000312
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000255
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000342
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0004
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000363
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000514
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00052
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000507
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000514
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00047
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000509
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00052
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000512
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000487
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000486
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000427
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000365
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000443
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000504
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00039
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000396
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000339
+0.00%
$ -- $ 434