XCoin Historical Data

XCO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2016 $0.000926
+0.00%
$-- $435
Apr 18, 2016 $0.000954
+0.00%
$-- $428
Apr 17, 2016 $0.000878
+0.00%
$-- $426
Apr 16, 2016 $0.00128
+0.00%
$-- $430
Apr 15, 2016 $0.0011
+0.00%
$-- $429
Apr 14, 2016 $0.0011
+0.00%
$-- $424
Apr 13, 2016 $0.000987
+0.00%
$-- $423
Apr 12, 2016 $0.00117
+0.00%
$-- $425
Apr 11, 2016 $0.00123
+0.00%
$-- $421
Apr 10, 2016 $0.000946
+0.00%
$-- $420
Apr 9, 2016 $0.000857
+0.00%
$-- $418
Apr 8, 2016 $0.000856
+0.00%
$-- $418
Apr 7, 2016 $0.000887
+0.00%
$-- $420
Apr 6, 2016 $0.000691
+0.00%
$-- $421
Apr 5, 2016 $0.000768
+0.00%
$-- $422
Apr 4, 2016 $0.00086
+0.00%
$-- $419
Apr 3, 2016 $0.000805
+0.00%
$-- $419
Apr 2, 2016 $0.000716
+0.00%
$-- $419
Apr 1, 2016 $0.000927
+0.00%
$-- $416
Mar 31, 2016 $0.000586
+0.00%
$-- $416
Mar 30, 2016 $0.000647
+0.00%
$-- $412
Mar 29, 2016 $0.000635
+0.00%
$-- $415
Mar 28, 2016 $0.000646
+0.00%
$-- $422
Mar 27, 2016 $0.00065
+0.00%
$-- $425
Mar 26, 2016 $0.0007
+0.00%
$-- $417
Mar 25, 2016 $0.000781
+0.00%
$-- $416
Mar 24, 2016 $0.000796
+0.00%
$-- $415
Mar 23, 2016 $0.00131
+0.00%
$16,256 $417
Mar 22, 2016 $0.000312
+0.00%
$-- $416
Mar 21, 2016 $0.000255
+0.00%
$-- $411
Mar 20, 2016 $0.000342
+0.00%
$-- $412
Mar 19, 2016 $0.0004
+0.00%
$-- $409
Mar 18, 2016 $0.000363
+0.00%
$-- $408
Mar 17, 2016 $0.000514
+0.00%
$-- $418
Mar 16, 2016 $0.00052
+0.00%
$-- $416
Mar 15, 2016 $0.000507
+0.00%
$-- $415
Mar 14, 2016 $0.000514
+0.00%
$-- $414
Mar 13, 2016 $0.00047
+0.00%
$-- $412
Mar 12, 2016 $0.000509
+0.00%
$-- $410
Mar 11, 2016 $0.00052
+0.00%
$-- $419
Mar 10, 2016 $0.000512
+0.00%
$-- $416
Mar 9, 2016 $0.000487
+0.00%
$-- $413
Mar 8, 2016 $0.000486
+0.00%
$-- $412
Mar 7, 2016 $0.000427
+0.00%
$-- $415
Mar 6, 2016 $0.000365
+0.00%
$-- $406
Mar 5, 2016 $0.000443
+0.00%
$-- $399
Mar 4, 2016 $0.000504
+0.00%
$-- $409
Mar 3, 2016 $0.00039
+0.00%
$-- $420
Mar 2, 2016 $0.000396
+0.00%
$-- $425
Mar 1, 2016 $0.000339
+0.00%
$-- $434