XCoin Historical Data

XCO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 29, 2016 $ 0.000349
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000419
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000436
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000432
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000428
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000427
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00039
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000407
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000342
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000427
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000407
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000316
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000413
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000382
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000317
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000304
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0003
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000292
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000269
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000271
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000267
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000302
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000333
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000343
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00027
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000273
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000258
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000266
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000264
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000263
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000283
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000274
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000273
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0003
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000308
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000279
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000289
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00028
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000275
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000299
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000303
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000277
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000281
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000279
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000281
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000272
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000292
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000294
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000303
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000313
+0.00%
$ -- $ 448