XCoin Historical Data

XCO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 29, 2016 $0.000349
+0.00%
$-- $436
Feb 28, 2016 $0.000419
+0.00%
$-- $432
Feb 27, 2016 $0.000436
+0.00%
$-- $431
Feb 26, 2016 $0.000432
+0.00%
$-- $427
Feb 25, 2016 $0.000428
+0.00%
$-- $423
Feb 24, 2016 $0.000427
+0.00%
$-- $423
Feb 23, 2016 $0.00039
+0.00%
$-- $420
Feb 22, 2016 $0.000407
+0.00%
$-- $438
Feb 21, 2016 $0.000342
+0.00%
$-- $438
Feb 20, 2016 $0.000427
+0.00%
$-- $440
Feb 19, 2016 $0.000407
+0.00%
$-- $420
Feb 18, 2016 $0.000316
+0.00%
$-- $421
Feb 17, 2016 $0.000413
+0.00%
$-- $417
Feb 16, 2016 $0.000382
+0.00%
$-- $406
Feb 15, 2016 $0.000317
+0.00%
$-- $401
Feb 14, 2016 $0.000304
+0.00%
$-- $406
Feb 13, 2016 $0.0003
+0.00%
$-- $390
Feb 12, 2016 $0.000292
+0.00%
$-- $384
Feb 11, 2016 $0.000269
+0.00%
$-- $379
Feb 10, 2016 $0.000271
+0.00%
$-- $382
Feb 9, 2016 $0.000267
+0.00%
$-- $375
Feb 8, 2016 $0.000302
+0.00%
$-- $373
Feb 7, 2016 $0.000333
+0.00%
$-- $378
Feb 6, 2016 $0.000343
+0.00%
$-- $377
Feb 5, 2016 $0.00027
+0.00%
$-- $386
Feb 4, 2016 $0.000273
+0.00%
$-- $391
Feb 3, 2016 $0.000258
+0.00%
$-- $368
Feb 2, 2016 $0.000266
+0.00%
$-- $374
Feb 1, 2016 $0.000264
+0.00%
$-- $372
Jan 31, 2016 $0.000263
+0.00%
$-- $370
Jan 30, 2016 $0.000283
+0.00%
$-- $378
Jan 29, 2016 $0.000274
+0.00%
$-- $380
Jan 28, 2016 $0.000273
+0.00%
$-- $380
Jan 27, 2016 $0.0003
+0.00%
$-- $395
Jan 26, 2016 $0.000308
+0.00%
$-- $390
Jan 25, 2016 $0.000279
+0.00%
$-- $393
Jan 24, 2016 $0.000289
+0.00%
$-- $402
Jan 23, 2016 $0.00028
+0.00%
$-- $389
Jan 22, 2016 $0.000275
+0.00%
$-- $383
Jan 21, 2016 $0.000299
+0.00%
$-- $410
Jan 20, 2016 $0.000303
+0.00%
$-- $415
Jan 19, 2016 $0.000277
+0.00%
$-- $379
Jan 18, 2016 $0.000281
+0.00%
$-- $384
Jan 17, 2016 $0.000279
+0.00%
$-- $382
Jan 16, 2016 $0.000281
+0.00%
$-- $385
Jan 15, 2016 $0.000272
+0.00%
$-- $372
Jan 14, 2016 $0.000292
+0.00%
$-- $429
Jan 13, 2016 $0.000294
+0.00%
$-- $432
Jan 12, 2016 $0.000303
+0.00%
$-- $445
Jan 11, 2016 $0.000313
+0.00%
$-- $448