XCoin Historical Data

XCO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 2016 $0.000308
+0.00%
$-- $446
Jan 9, 2016 $0.000345
+0.00%
$4,076 $448
Jan 8, 2016 $0.000349
+0.00%
$-- $453
Jan 7, 2016 $0.000425
+0.00%
$-- $457
Jan 6, 2016 $0.000401
+0.00%
$-- $431
Jan 5, 2016 $0.000401
+0.00%
$-- $431
Jan 4, 2016 $0.000485
+0.00%
$-- $433
Jan 3, 2016 $0.000487
+0.00%
$-- $431
Jan 2, 2016 $0.00049
+0.00%
$-- $434
Jan 1, 2016 $0.000343
+0.00%
$-- $434
Dec 31, 2015 $0.000486
+0.00%
$-- $430
Dec 30, 2015 $0.000427
+0.00%
$-- $427
Dec 29, 2015 $0.000561
+0.00%
$-- $432
Dec 28, 2015 $0.000498
+0.00%
$-- $422
Dec 27, 2015 $0.000853
+0.00%
$10,010 $422
Dec 26, 2015 $0.000278
+0.00%
$-- $415
Dec 25, 2015 $0.000277
+0.00%
$-- $454
Dec 24, 2015 $0.000304
+0.00%
$-- $453
Dec 23, 2015 $0.000248
+0.00%
$-- $442
Dec 22, 2015 $0.00024
+0.00%
$-- $437
Dec 21, 2015 $0.000223
+0.00%
$-- $438
Dec 20, 2015 $0.000225
+0.00%
$-- $442
Dec 19, 2015 $0.000258
+0.00%
$-- $461
Dec 18, 2015 $0.000259
+0.00%
$3,035 $463
Dec 17, 2015 $0.000164
+0.00%
$-- $456
Dec 16, 2015 $0.000218
+0.00%
$-- $454
Dec 15, 2015 $0.000222
+0.00%
$-- $463
Dec 14, 2015 $0.000221
+0.00%
$-- $442
Dec 13, 2015 $0.000217
+0.00%
$-- $435
Dec 12, 2015 $0.000454
+0.00%
$-- $432
Dec 11, 2015 $0.000472
+0.00%
$-- $450
Dec 10, 2015 $0.00044
+0.00%
$-- $415
Dec 9, 2015 $0.000441
+0.00%
$-- $416
Dec 8, 2015 $0.000554
+0.00%
$-- $411
Dec 7, 2015 $0.000363
+0.00%
$-- $394
Dec 6, 2015 $0.00035
+0.00%
$-- $393
Dec 5, 2015 $0.000309
+0.00%
$-- $387
Dec 4, 2015 $0.000333
+0.00%
$3,879 $362
Dec 3, 2015 $0.000227
+0.00%
$-- $360
Dec 2, 2015 $0.000227
+0.00%
$-- $360
Dec 1, 2015 $0.000177
+0.00%
$-- $362
Nov 30, 2015 $0.000128
+0.00%
$-- $378
Nov 29, 2015 $0.000156
+0.00%
$-- $371
Nov 28, 2015 $0.000256
+0.00%
$-- $356
Nov 27, 2015 $0.000259
+0.00%
$-- $360
Nov 26, 2015 $0.000248
+0.00%
$-- $354
Nov 25, 2015 $0.000229
+0.00%
$-- $328
Nov 24, 2015 $0.000223
+0.00%
$-- $318
Nov 23, 2015 $0.000226
+0.00%
$-- $322
Nov 22, 2015 $0.000229
+0.00%
$-- $323