XCoin Historical Data

XCO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 21, 2015 $0.000162
+0.00%
$-- $325
Nov 20, 2015 $0.000161
+0.00%
$-- $321
Nov 19, 2015 $0.000215
+0.00%
$-- $325
Nov 18, 2015 $0.000104
+0.00%
$-- $336
Nov 17, 2015 $0.00016
+0.00%
$-- $334
Nov 16, 2015 $0.000168
+0.00%
$-- $330
Nov 15, 2015 $0.000184
+0.00%
$-- $317
Nov 14, 2015 $0.000119
+0.00%
$-- $332
Nov 13, 2015 $0.000187
+0.00%
$-- $334
Nov 12, 2015 $0.000187
+0.00%
$-- $334
Nov 11, 2015 $0.000113
+0.00%
$-- $305
Nov 10, 2015 $0.000125
+0.00%
$-- $337
Nov 9, 2015 $0.000141
+0.00%
$-- $380
Nov 8, 2015 $0.000137
+0.00%
$-- $372
Nov 7, 2015 $0.000146
+0.00%
$-- $385
Nov 6, 2015 $0.000141
+0.00%
$-- $370
Nov 5, 2015 $0.00023
+0.00%
$-- $383
Nov 4, 2015 $0.000353
+0.00%
$-- $401
Nov 3, 2015 $0.000349
+0.00%
$-- $396
Nov 2, 2015 $0.000316
+0.00%
$-- $359
Nov 1, 2015 $0.000284
+0.00%
$-- $323
Oct 31, 2015 $0.000274
+0.00%
$-- $311
Oct 30, 2015 $0.000288
+0.00%
$-- $327
Oct 29, 2015 $0.000276
+0.00%
$-- $314
Oct 28, 2015 $0.000243
+0.00%
$-- $304
Oct 27, 2015 $0.000245
+0.00%
$-- $295
Oct 26, 2015 $0.000234
+0.00%
$-- $285
Oct 25, 2015 $0.00023
+0.00%
$-- $288
Oct 24, 2015 $0.000226
+0.00%
$-- $283
Oct 23, 2015 $0.000222
+0.00%
$-- $277
Oct 22, 2015 $0.000233
+0.00%
$-- $274
Oct 21, 2015 $0.000227
+0.00%
$-- $267
Oct 20, 2015 $0.000229
+0.00%
$-- $270
Oct 19, 2015 $0.000224
+0.00%
$-- $264
Oct 18, 2015 $0.000222
+0.00%
$-- $262
Oct 17, 2015 $0.000229
+0.00%
$-- $270
Oct 16, 2015 $0.000223
+0.00%
$-- $263
Oct 15, 2015 $0.000216
+0.00%
$-- $254
Oct 14, 2015 $0.000222
+0.00%
$-- $252
Oct 13, 2015 $0.000219
+0.00%
$-- $249
Oct 12, 2015 $0.000216
+0.00%
$-- $245
Oct 11, 2015 $0.000218
+0.00%
$-- $248
Oct 10, 2015 $0.000216
+0.00%
$-- $245
Oct 9, 2015 $0.000215
+0.00%
$-- $244
Oct 8, 2015 $0.000213
+0.00%
$-- $243
Oct 7, 2015 $0.000236
+0.00%
$-- $243
Oct 6, 2015 $0.000239
+0.00%
$-- $246
Oct 5, 2015 $0.000233
+0.00%
$-- $240
Oct 4, 2015 $0.000203
+0.00%
$-- $238
Oct 3, 2015 $0.000212
+0.00%
$-- $239