XCoin Historical Data

XCO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 2, 2015 $0.00022
+0.00%
$-- $237
Oct 1, 2015 $0.000221
+0.00%
$-- $237
Sep 30, 2015 $0.000205
+0.00%
$-- $236
Sep 29, 2015 $0.000206
+0.00%
$-- $237
Sep 28, 2015 $0.000275
+0.00%
$-- $239
Sep 27, 2015 $0.000267
+0.00%
$-- $232
Sep 26, 2015 $0.000277
+0.00%
$-- $234
Sep 25, 2015 $0.000324
+0.00%
$-- $235
Sep 24, 2015 $0.000196
+0.00%
$-- $234
Sep 23, 2015 $0.000234
+0.00%
$-- $230
Sep 22, 2015 $0.000237
+0.00%
$2,614 $230
Sep 21, 2015 $0.00017
+0.00%
$-- $226
Sep 20, 2015 $0.000187
+0.00%
$-- $231
Sep 19, 2015 $0.000185
+0.00%
$-- $231
Sep 18, 2015 $0.000186
+0.00%
$-- $232
Sep 17, 2015 $0.000216
+0.00%
$-- $233
Sep 16, 2015 $0.000213
+0.00%
$-- $229
Sep 15, 2015 $0.000214
+0.00%
$-- $230
Sep 14, 2015 $0.000244
+0.00%
$-- $230
Sep 13, 2015 $0.000244
+0.00%
$-- $230
Sep 12, 2015 $0.00025
+0.00%
$-- $236
Sep 11, 2015 $0.000254
+0.00%
$-- $240
Sep 10, 2015 $0.000255
+0.00%
$-- $238
Sep 9, 2015 $0.000335
+0.00%
$-- $237
Sep 8, 2015 $0.000343
+0.00%
$-- $243
Sep 7, 2015 $0.000204
+0.00%
$-- $240
Sep 6, 2015 $0.000432
+0.00%
$-- $240
Sep 5, 2015 $0.000397
+0.00%
$-- $234
Sep 4, 2015 $0.00026
+0.00%
$-- $230
Sep 3, 2015 $0.000233
+0.00%
$-- $226
Sep 2, 2015 $0.000208
+0.00%
$-- $229
Sep 1, 2015 $0.00027
+0.00%
$-- $227
Aug 31, 2015 $0.000273
+0.00%
$-- $229
Aug 30, 2015 $0.000279
+0.00%
$-- $228
Aug 29, 2015 $0.000279
+0.00%
$-- $228
Aug 28, 2015 $0.000283
+0.00%
$-- $232
Aug 27, 2015 $0.000281
+0.00%
$-- $223
Aug 26, 2015 $0.000283
+0.00%
$3,049 $225
Aug 25, 2015 $0.000161
+0.00%
$-- $221
Aug 24, 2015 $0.000173
+0.00%
$-- $211
Aug 23, 2015 $0.000186
+0.00%
$-- $227
Aug 22, 2015 $0.000147
+0.00%
$-- $230
Aug 21, 2015 $0.00017
+0.00%
$-- $232
Aug 20, 2015 $0.000171
+0.00%
$-- $235
Aug 19, 2015 $0.000165
+0.00%
$-- $226
Aug 18, 2015 $0.000178
+0.00%
$-- $247
Aug 17, 2015 $0.00017
+0.00%
$-- $257
Aug 16, 2015 $0.000229
+0.00%
$-- $257
Aug 15, 2015 $0.000115
+0.00%
$-- $261
Aug 14, 2015 $0.000209
+0.00%
$-- $265