XCoin Historical Data

XCO Page 26
Download
Date Close Price change Market cap Trading volume
Aug 13, 2015 $0.000208
+0.00%
$-- $263
Aug 12, 2015 $0.00026
+0.00%
$-- $268
Aug 11, 2015 $0.000226
+0.00%
$-- $269
Aug 10, 2015 $0.000221
+0.00%
$-- $263
Aug 9, 2015 $0.000219
+0.00%
$-- $264
Aug 8, 2015 $0.000163
+0.00%
$-- $259
Aug 7, 2015 $0.000353
+0.00%
$3,732 $278
Aug 6, 2015 $0.00114
+0.00%
$14,634 $278
Aug 5, 2015 $0.000147
+0.00%
$-- $282
Aug 4, 2015 $0.000179
+0.00%
$-- $284
Aug 3, 2015 $0.0000591
+0.00%
$-- $282
Aug 2, 2015 $0.000129
+0.00%
$-- $281
Aug 1, 2015 $0.000129
+0.00%
$-- $280
Jul 31, 2015 $0.00013
+0.00%
$-- $284
Jul 30, 2015 $0.0000775
+0.00%
$-- $287
Jul 29, 2015 $0.000193
+0.00%
$-- $288
Jul 28, 2015 $0.000197
+0.00%
$-- $294
Jul 27, 2015 $0.000217
+0.00%
$-- $293
Jul 26, 2015 $0.000131
+0.00%
$-- $292
Jul 25, 2015 $0.000202
+0.00%
$-- $289
Jul 24, 2015 $0.000219
+0.00%
$-- $288
Jul 23, 2015 $0.000537
+0.00%
$-- $276
Jul 22, 2015 $0.000185
+0.00%
$-- $276
Jul 21, 2015 $0.000217
+0.00%
$-- $275
Jul 20, 2015 $0.000253
+0.00%
$-- $278
Jul 19, 2015 $0.000268
+0.00%
$-- $273
Jul 18, 2015 $0.000269
+0.00%
$-- $274
Jul 17, 2015 $0.000232
+0.00%
$-- $280
Jul 16, 2015 $0.000221
+0.00%
$-- $277
Jul 15, 2015 $0.000261
+0.00%
$-- $283
Jul 14, 2015 $0.000287
+0.00%
$-- $287
Jul 13, 2015 $0.000319
+0.00%
$-- $290
Jul 12, 2015 $0.00023
+0.00%
$-- $310
Jul 11, 2015 $0.000163
+0.00%
$-- $292
Jul 10, 2015 $0.00017
+0.00%
$-- $284
Jul 9, 2015 $0.000161
+0.00%
$-- $269
Jul 8, 2015 $0.000193
+0.00%
$-- $269
Jul 7, 2015 $0.000192
+0.00%
$-- $266
Jul 6, 2015 $0.000194
+0.00%
$-- $269
Jul 5, 2015 $0.000927
+0.00%
$-- $270
Jul 4, 2015 $0.000242
+0.00%
$-- $261
Jul 3, 2015 $0.000253
+0.00%
$-- $255
Jul 2, 2015 $0.000237
+0.00%
$-- $255
Jul 1, 2015 $0.00024
+0.00%
$-- $258
Jun 30, 2015 $0.000198
+0.00%
$-- $264
Jun 29, 2015 $0.000203
+0.00%
$-- $257
Jun 28, 2015 $0.000216
+0.00%
$-- $249
Jun 27, 2015 $0.000218
+0.00%
$-- $251
Jun 26, 2015 $0.000223
+0.00%
$-- $243
Jun 25, 2015 $0.000267
+0.00%
$-- $243