XCoin Historical Data

XCO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 2015 $0.000265
+0.00%
$-- $241
Jun 23, 2015 $0.000436
+0.00%
$-- $244
Jun 22, 2015 $0.000443
+0.00%
$-- $247
Jun 21, 2015 $0.000246
+0.00%
$-- $244
Jun 20, 2015 $0.000537
+0.00%
$-- $245
Jun 19, 2015 $0.000532
+0.00%
$-- $244
Jun 18, 2015 $0.000542
+0.00%
$-- $248
Jun 17, 2015 $0.000252
+0.00%
$-- $247
Jun 16, 2015 $0.000525
+0.00%
$-- $250
Jun 15, 2015 $0.000142
+0.00%
$-- $237
Jun 14, 2015 $0.000175
+0.00%
$1,374 $234
Jun 13, 2015 $0.000174
+0.00%
$-- $232
Jun 12, 2015 $0.00021
+0.00%
$-- $230
Jun 11, 2015 $0.000168
+0.00%
$-- $230
Jun 10, 2015 $0.000158
+0.00%
$-- $229
Jun 9, 2015 $0.000158
+0.00%
$-- $230
Jun 8, 2015 $0.000158
+0.00%
$-- $229
Jun 7, 2015 $0.000206
+0.00%
$-- $223
Jun 6, 2015 $0.000204
+0.00%
$-- $225
Jun 5, 2015 $0.000144
+0.00%
$-- $225
Jun 4, 2015 $0.000143
+0.00%
$-- $224
Jun 3, 2015 $0.000156
+0.00%
$-- $226
Jun 2, 2015 $0.000154
+0.00%
$-- $226
Jun 1, 2015 $0.000221
+0.00%
$-- $223
May 31, 2015 $0.000227
+0.00%
$-- $230
May 30, 2015 $0.000117
+0.00%
$-- $233
May 29, 2015 $0.000154
+0.00%
$-- $237
May 28, 2015 $0.000121
+0.00%
$-- $237
May 27, 2015 $0.000178
+0.00%
$-- $237
May 26, 2015 $0.000119
+0.00%
$-- $238
May 25, 2015 $0.000119
+0.00%
$-- $237
May 24, 2015 $0.000335
+0.00%
$-- $241
May 23, 2015 $0.000332
+0.00%
$-- $239
May 22, 2015 $0.000175
+0.00%
$-- $240
May 21, 2015 $0.000358
+0.00%
$-- $235
May 20, 2015 $0.000234
+0.00%
$-- $234
May 19, 2015 $0.000109
+0.00%
$-- $232
May 18, 2015 $0.000226
+0.00%
$-- $233
May 17, 2015 $0.000234
+0.00%
$-- $236
May 16, 2015 $0.000106
+0.00%
$-- $236
May 15, 2015 $0.000166
+0.00%
$-- $237
May 14, 2015 $0.000166
+0.00%
$-- $237
May 13, 2015 $0.000166
+0.00%
$-- $236
May 12, 2015 $0.000285
+0.00%
$-- $242
May 11, 2015 $0.000169
+0.00%
$-- $242
May 10, 2015 $0.000278
+0.00%
$-- $240
May 9, 2015 $0.000171
+0.00%
$-- $241
May 8, 2015 $0.000217
+0.00%
$-- $244
May 7, 2015 $0.000143
+0.00%
$-- $238
May 6, 2015 $0.000138
+0.00%
$-- $230