XCoin Historical Data

XCO Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 2015 $0.000224
+0.00%
$-- $236
May 4, 2015 $0.000203
+0.00%
$-- $239
May 3, 2015 $0.000276
+0.00%
$-- $240
May 2, 2015 $0.000158
+0.00%
$-- $235
May 1, 2015 $0.000121
+0.00%
$-- $233
Apr 30, 2015 $0.000106
+0.00%
$-- $236
Apr 29, 2015 $0.000221
+0.00%
$-- $225
Apr 28, 2015 $0.000102
+0.00%
$-- $226
Apr 27, 2015 $0.0000985
+0.00%
$-- $229
Apr 26, 2015 $0.000175
+0.00%
$-- $219
Apr 25, 2015 $0.000181
+0.00%
$-- $226
Apr 24, 2015 $0.000185
+0.00%
$-- $231
Apr 23, 2015 $0.000188
+0.00%
$-- $235
Apr 22, 2015 $0.000187
+0.00%
$-- $234
Apr 21, 2015 $0.000238
+0.00%
$-- $234
Apr 20, 2015 $0.0000897
+0.00%
$-- $224
Apr 19, 2015 $0.0000825
+0.00%
$-- $223
Apr 18, 2015 $0.000127
+0.00%
$-- $223
Apr 17, 2015 $0.000122
+0.00%
$-- $223
Apr 16, 2015 $0.000148
+0.00%
$-- $228
Apr 15, 2015 $0.000129
+0.00%
$-- $223
Apr 14, 2015 $0.000116
+0.00%
$-- $218
Apr 13, 2015 $0.000116
+0.00%
$-- $224
Apr 12, 2015 $0.000127
+0.00%
$-- $236
Apr 11, 2015 $0.000125
+0.00%
$-- $236
Apr 10, 2015 $0.0000986
+0.00%
$-- $235
Apr 9, 2015 $0.000185
+0.00%
$-- $243
Apr 8, 2015 $0.000122
+0.00%
$-- $245
Apr 7, 2015 $0.000114
+0.00%
$-- $253
Apr 6, 2015 $0.000115
+0.00%
$-- $255
Apr 5, 2015 $0.000138
+0.00%
$-- $260
Apr 4, 2015 $0.000119
+0.00%
$-- $253
Apr 3, 2015 $0.000186
+0.00%
$-- $254
Apr 2, 2015 $0.000114
+0.00%
$-- $253
Apr 1, 2015 $0.000182
+0.00%
$-- $246
Mar 31, 2015 $0.000183
+0.00%
$-- $244
Mar 30, 2015 $0.000158
+0.00%
$-- $247
Mar 29, 2015 $0.000165
+0.00%
$-- $242
Mar 28, 2015 $0.000265
+0.00%
$-- $252
Mar 27, 2015 $0.000371
+0.00%
$-- $247
Mar 26, 2015 $0.000469
+0.00%
$-- $248
Mar 25, 2015 $0.000389
+0.00%
$-- $246
Mar 24, 2015 $0.000308
+0.00%
$-- $247
Mar 23, 2015 $0.000186
+0.00%
$-- $265
Mar 22, 2015 $0.000196
+0.00%
$-- $269
Mar 21, 2015 $0.000262
+0.00%
$-- $260
Mar 20, 2015 $0.000165
+0.00%
$-- $262
Mar 19, 2015 $0.000217
+0.00%
$-- $261
Mar 18, 2015 $0.000502
+0.00%
$-- $256
Mar 17, 2015 $0.000785
+0.00%
$-- $285