XCoin Historical Data

XCO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 2015 $ 0.000659
+0.00%
$ 6,027 $ 290
Mar 15, 2015 $ 0.000687
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00132
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00146
+0.00%
$ 10,355 $ 287
Mar 12, 2015 $ 0.00165
+0.00%
$ 14,930 $ 294
Mar 11, 2015 $ 0.00118
+0.00%
$ 10,527 $ 296
Mar 10, 2015 $ 0.0014
+0.00%
$ 12,732 $ 291
Mar 9, 2015 $ 0.00145
+0.00%
$ 13,126 $ 290
Mar 8, 2015 $ 0.0017
+0.00%
$ 14,687 $ 274
Mar 7, 2015 $ 0.00117
+0.00%
$ 9,636 $ 275
Mar 6, 2015 $ 0.00128
+0.00%
$ 9,621 $ 273
Mar 5, 2015 $ 0.00179
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00253
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00238
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00137
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000766
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00127
+0.00%
$ -- $ 254
Download