Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCoin Historical Data

XCO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2015 $0.000659
+0.00%
$6,027 $290
Mar 15, 2015 $0.000687
+0.00%
$-- $285
Mar 14, 2015 $0.00132
+0.00%
$-- $282
Mar 13, 2015 $0.00146
+0.00%
$10,355 $287
Mar 12, 2015 $0.00165
+0.00%
$14,930 $294
Mar 11, 2015 $0.00118
+0.00%
$10,527 $296
Mar 10, 2015 $0.0014
+0.00%
$12,732 $291
Mar 9, 2015 $0.00145
+0.00%
$13,126 $290
Mar 8, 2015 $0.0017
+0.00%
$14,687 $274
Mar 7, 2015 $0.00117
+0.00%
$9,636 $275
Mar 6, 2015 $0.00128
+0.00%
$9,621 $273
Mar 5, 2015 $0.00179
+0.00%
$-- $275
Mar 4, 2015 $0.00253
+0.00%
$-- $272
Mar 3, 2015 $0.00238
+0.00%
$-- $281
Mar 2, 2015 $0.00137
+0.00%
$-- $274
Mar 1, 2015 $0.000766
+0.00%
$-- $258
Feb 28, 2015 $0.00127
+0.00%
$-- $254
Download