XCoin Historical Data

XCO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 2015 $0.000659
+0.00%
$6,027 $290
Mar 15, 2015 $0.000687
+0.00%
$-- $285
Mar 14, 2015 $0.00132
+0.00%
$-- $282
Mar 13, 2015 $0.00146
+0.00%
$10,355 $287
Mar 12, 2015 $0.00165
+0.00%
$14,930 $294
Mar 11, 2015 $0.00118
+0.00%
$10,527 $296
Mar 10, 2015 $0.0014
+0.00%
$12,732 $291
Mar 9, 2015 $0.00145
+0.00%
$13,126 $290
Mar 8, 2015 $0.0017
+0.00%
$14,687 $274
Mar 7, 2015 $0.00117
+0.00%
$9,636 $275
Mar 6, 2015 $0.00128
+0.00%
$9,621 $273
Mar 5, 2015 $0.00179
+0.00%
$-- $275
Mar 4, 2015 $0.00253
+0.00%
$-- $272
Mar 3, 2015 $0.00238
+0.00%
$-- $281
Mar 2, 2015 $0.00137
+0.00%
$-- $274
Mar 1, 2015 $0.000766
+0.00%
$-- $258
Feb 28, 2015 $0.00127
+0.00%
$-- $254
Download