XCoin Historical Data

XCO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $0.00424
+0.00%
$-- $6,595
Oct 6, 2018 $0.00437
+0.00%
$-- $6,578
Oct 5, 2018 $0.0043
+0.00%
$-- $6,577
Oct 4, 2018 $0.00439
+0.00%
$-- $6,475
Oct 3, 2018 $0.00454
+0.00%
$-- $6,570
Oct 2, 2018 $0.00463
+0.00%
$-- $6,604
Oct 1, 2018 $0.00519
+0.00%
$-- $6,610
Sep 30, 2018 $0.00454
+0.00%
$-- $6,567
Sep 29, 2018 $0.00493
+0.00%
$-- $6,672
Sep 28, 2018 $0.00497
+0.00%
$-- $6,519
Sep 27, 2018 $0.00583
+0.00%
$-- $6,475
Sep 26, 2018 $0.00613
+0.00%
$-- $6,448
Sep 25, 2018 $0.00634
+0.00%
$-- $6,649
Sep 24, 2018 $0.00611
+0.00%
$-- $6,714
Sep 23, 2018 $0.00532
+0.00%
$-- $6,714
Sep 22, 2018 $0.00611
+0.00%
$-- $6,655
Sep 21, 2018 $0.00584
+0.00%
$-- $6,427
Sep 20, 2018 $0.0059
+0.00%
$-- $6,357
Sep 19, 2018 $0.00606
+0.00%
$-- $6,320
Sep 18, 2018 $0.0059
+0.00%
$-- $6,429
Sep 17, 2018 $0.00579
+0.00%
$-- $6,501
Sep 16, 2018 $0.00575
+0.00%
$-- $6,526
Sep 15, 2018 $0.00604
+0.00%
$-- $6,516
Sep 14, 2018 $0.00581
+0.00%
$-- $6,456
Sep 13, 2018 $0.00609
+0.00%
$-- $6,308
Sep 12, 2018 $0.00605
+0.00%
$-- $6,327
Sep 11, 2018 $0.00626
+0.00%
$-- $6,325
Sep 10, 2018 $0.00608
+0.00%
$-- $6,329
Sep 9, 2018 $0.00574
+0.00%
$-- $6,429
Sep 8, 2018 $0.00605
+0.00%
$-- $6,492
Sep 7, 2018 $0.00635
+0.00%
$-- $6,475
Sep 6, 2018 $0.0063
+0.00%
$-- $7,157
Sep 5, 2018 $0.00624
+0.00%
$-- $7,327
Sep 4, 2018 $0.00636
+0.00%
$-- $7,265
Sep 3, 2018 $0.00639
+0.00%
$-- $7,234
Sep 2, 2018 $0.0061
+0.00%
$-- $7,107
Sep 1, 2018 $0.00606
+0.00%
$-- $6,989
Aug 31, 2018 $0.00606
+0.00%
$-- $6,947
Aug 30, 2018 $0.00625
+0.00%
$-- $7,063
Aug 29, 2018 $0.00631
+0.00%
$-- $6,990
Aug 28, 2018 $0.0063
+0.00%
$-- $6,734
Aug 27, 2018 $0.00625
+0.00%
$-- $6,696
Aug 26, 2018 $0.00581
+0.00%
$-- $6,733
Aug 25, 2018 $0.00565
+0.00%
$-- $6,566
Aug 24, 2018 $0.00558
+0.00%
$-- $6,451
Aug 23, 2018 $0.0057
+0.00%
$-- $6,593
Aug 22, 2018 $0.00566
+0.00%
$-- $6,418
Aug 21, 2018 $0.00569
+0.00%
$-- $6,475
Aug 20, 2018 $0.0057
+0.00%
$-- $6,423
Aug 19, 2018 $0.00577
+0.00%
$-- $6,482