XCoin Historical Data

XCO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20 $0.000574
+8.73%
$-- $7,986
Feb 13 $0.000514
+5.39%
$-- $7,194
Feb 6 $0.000488
-2.75%
$-- $7,111
Jan 30 $0.000498
+10.35%
$-- $6,934
Jan 23 $0.000448
+5.71%
$-- $6,376
Jan 16 $0.000505
-47.79%
$-- $6,226
Jan 9 $0.000969
-0.29%
$-- $5,865
Jan 2 $0.000973
-16.06%
$-- $6,851
Dec 26 $0.00109
-1.71%
$-- $6,685
Dec 19 $0.00115
-3.04%
$-- $5,978
Dec 12 $0.00107
-10.58%
$-- $5,467
Dec 5 $0.00117
+30.00%
$-- $5,359
Nov 28 $0.000858
-11.99%
$-- $5,263
Nov 21 $0.000985
-2.41%
$-- $5,166
Nov 14 $0.000998
-16.20%
$-- $5,117
Nov 7 $0.00133
+55.01%
$-- $4,973
Oct 31 $0.000944
+17.51%
$-- $4,958
Oct 24 $0.000676
-16.14%
$-- $4,757
Oct 17 $0.00081
-15.30%
$-- $4,469
Oct 10 $0.000755
-31.27%
$-- $4,444
Oct 3 $0.000924
-7.91%
$-- $4,293
Sep 26 $0.000977
-31.43%
$-- $4,254
Sep 19 $0.00138
-4.69%
$-- $4,219
Sep 12 $0.00134
-2.61%
$-- $4,260
Sep 5 $0.00165
+57.73%
$-- $4,308
Aug 29 $0.00109
+4.93%
$-- $4,081
Aug 22 $0.00105
-23.26%
$-- $4,053
Aug 15 $0.00123
+37.42%
$-- $4,031
Aug 8 $0.00103
-8.44%
$-- $4,094
Aug 1 $0.00103
+16.79%
$-- $4,015
Jul 25 $0.000927
+8.16%
$-- $4,549
Jul 18 $0.000844
-9.43%
$-- $4,636
Jul 11 $0.000812
-29.49%
$-- $4,637
Jul 4 $0.00124
+48.84%
$-- $4,609
Jun 27 $0.00086
-5.38%
$-- $4,630
Jun 20 $0.000619
-39.29%
$-- $4,559
Jun 13 $0.000791
-8.08%
$-- $5,096
Jun 6 $0.00082
+21.11%
$-- $4,150
May 30 $0.000506
+10.53%
$-- $3,850
May 23 $0.000428
-13.81%
$-- $3,307
May 16 $0.000528
-20.57%
$-- $3,130
May 9 $0.000669
+11.73%
$-- $3,187
May 2 $0.000595
-11.85%
$-- $3,164
Apr 25 $0.000642
+0.78%
$-- $3,179
Apr 18 $0.000682
-28.51%
$-- $3,106
Apr 11 $0.000878
-28.38%
$-- $2,979
Apr 4 $0.000946
+10.00%
$-- $2,939
Mar 28 $0.000805
+24.55%
$-- $2,919
Mar 21 $0.00065
+154.84%
$-- $2,916
Mar 14 $0.000342
-33.50%
$-- $2,892