XCoin Historical Data

XCO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $ 0.00594
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00589
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00579
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00564
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00594
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00605
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00597
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00629
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00619
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00692
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00823
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00783
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00796
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0081
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00824
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00824
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0078
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00797
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00819
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00872
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00925
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00904
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00932
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00935
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00917
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0086
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00858
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00847
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00861
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00899
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00913
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00872
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.008
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00811
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00901
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0094
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00782
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00795
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00823
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00766
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00712
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00708
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00743
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00762
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00774
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0081
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00825
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00871
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00854
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00793
+0.00%
$ -- $ 5,913