XCoin Historical Data

XCO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $0.00594
+0.00%
$-- $6,470
Aug 17, 2018 $0.00589
+0.00%
$-- $6,376
Aug 16, 2018 $0.00579
+0.00%
$-- $6,372
Aug 15, 2018 $0.00564
+0.00%
$-- $6,093
Aug 14, 2018 $0.00594
+0.00%
$-- $6,363
Aug 13, 2018 $0.00605
+0.00%
$-- $6,339
Aug 12, 2018 $0.00597
+0.00%
$-- $6,230
Aug 11, 2018 $0.00629
+0.00%
$-- $6,446
Aug 10, 2018 $0.00619
+0.00%
$-- $6,424
Aug 9, 2018 $0.00692
+0.00%
$-- $6,496
Aug 8, 2018 $0.00823
+0.00%
$-- $7,023
Aug 7, 2018 $0.00783
+0.00%
$-- $7,019
Aug 6, 2018 $0.00796
+0.00%
$-- $7,028
Aug 5, 2018 $0.0081
+0.00%
$-- $7,279
Aug 4, 2018 $0.00824
+0.00%
$-- $7,454
Aug 3, 2018 $0.00824
+0.00%
$-- $7,615
Aug 2, 2018 $0.0078
+0.00%
$-- $7,600
Aug 1, 2018 $0.00797
+0.00%
$-- $7,943
Jul 31, 2018 $0.00819
+0.00%
$-- $8,142
Jul 30, 2018 $0.00872
+0.00%
$-- $8,202
Jul 29, 2018 $0.00925
+0.00%
$-- $8,183
Jul 28, 2018 $0.00904
+0.00%
$-- $8,018
Jul 27, 2018 $0.00932
+0.00%
$-- $8,202
Jul 26, 2018 $0.00935
+0.00%
$-- $8,232
Jul 25, 2018 $0.00917
+0.00%
$-- $8,045
Jul 24, 2018 $0.0086
+0.00%
$-- $7,671
Jul 23, 2018 $0.00858
+0.00%
$-- $7,454
Jul 22, 2018 $0.00847
+0.00%
$-- $7,355
Jul 21, 2018 $0.00861
+0.00%
$-- $7,431
Jul 20, 2018 $0.00899
+0.00%
$-- $7,386
Jul 19, 2018 $0.00913
+0.00%
$-- $7,400
Jul 18, 2018 $0.00872
+0.00%
$-- $6,887
Jul 17, 2018 $0.008
+0.00%
$-- $6,540
Jul 16, 2018 $0.00811
+0.00%
$-- $6,334
Jul 15, 2018 $0.00901
+0.00%
$-- $6,257
Jul 14, 2018 $0.0094
+0.00%
$-- $6,259
Jul 13, 2018 $0.00782
+0.00%
$-- $6,248
Jul 12, 2018 $0.00795
+0.00%
$-- $6,395
Jul 11, 2018 $0.00823
+0.00%
$-- $6,527
Jul 10, 2018 $0.00766
+0.00%
$-- $6,779
Jul 9, 2018 $0.00712
+0.00%
$-- $6,825
Jul 8, 2018 $0.00708
+0.00%
$-- $6,632
Jul 7, 2018 $0.00743
+0.00%
$-- $6,623
Jul 6, 2018 $0.00762
+0.00%
$-- $6,650
Jul 5, 2018 $0.00774
+0.00%
$-- $6,589
Jul 4, 2018 $0.0081
+0.00%
$-- $6,614
Jul 3, 2018 $0.00825
+0.00%
$-- $6,463
Jul 2, 2018 $0.00871
+0.00%
$-- $6,366
Jul 1, 2018 $0.00854
+0.00%
$-- $6,381
Jun 30, 2018 $0.00793
+0.00%
$-- $5,913