XCoin Historical Data

XCO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7 $0.00047
+10.02%
$-- $2,897
Feb 29 $0.000365
+4.70%
$-- $2,930
Feb 22 $0.000419
+3.05%
$-- $2,995
Feb 15 $0.000342
+7.80%
$-- $2,944
Feb 8 $0.000304
+0.76%
$-- $2,689
Feb 1 $0.000333
+25.89%
$-- $2,646
Jan 25 $0.000263
-5.84%
$-- $2,685
Jan 18 $0.000289
+3.17%
$-- $2,762
Jan 11 $0.000279
-10.91%
$-- $2,894
Jan 4 $0.000308
-36.55%
$-- $3,100
Dec 28 $0.000487
-2.21%
$-- $3,009
Dec 21 $0.000853
+282.26%
$-- $3,062
Dec 14 $0.000225
+1.95%
$-- $3,180
Dec 7 $0.000217
-40.09%
$-- $2,953
Nov 30 $0.00035
+172.45%
$-- $2,602
Nov 23 $0.000156
-30.91%
$-- $2,408
Nov 16 $0.000229
+36.10%
$-- $2,294
Nov 9 $0.000184
+30.85%
$-- $2,338
Nov 2 $0.000137
-56.51%
$-- $2,666
Oct 26 $0.000284
+21.56%
$-- $2,158
Oct 19 $0.00023
+2.72%
$-- $1,922
Oct 12 $0.000222
+3.01%
$-- $1,795
Oct 5 $0.000218
-6.44%
$-- $1,709
Sep 28 $0.000203
-26.25%
$-- $1,662
Sep 21 $0.000267
+57.57%
$-- $1,622
Sep 14 $0.000187
-23.18%
$-- $1,615
Sep 7 $0.000244
+19.84%
$-- $1,664
Aug 31 $0.000432
+58.07%
$-- $1,615
Aug 24 $0.000279
+60.67%
$-- $1,568
Aug 17 $0.000186
+9.55%
$-- $1,653
Aug 10 $0.000229
+3.44%
$-- $1,846
Aug 3 $0.000219
+270.37%
$-- $1,926
Jul 27 $0.000129
-40.31%
$-- $2,008
Jul 20 $0.000131
-48.04%
$-- $1,974
Jul 13 $0.000268
-16.19%
$-- $1,964
Jul 6 $0.00023
+18.59%
$-- $1,959
Jun 29 $0.000927
+356.45%
$-- $1,820
Jun 22 $0.000216
-51.13%
$-- $1,717
Jun 15 $0.000246
+73.35%
$-- $1,716
Jun 8 $0.000175
+11.16%
$-- $1,613
Jun 1 $0.000206
-6.93%
$-- $1,572
May 25 $0.000227
+91.66%
$-- $1,650
May 18 $0.000335
+48.43%
$-- $1,654
May 11 $0.000234
+38.16%
$-- $1,666
May 4 $0.000278
+37.08%
$-- $1,668
Apr 27 $0.000276
+180.35%
$-- $1,624
Apr 20 $0.000175
+95.09%
$-- $1,603
Apr 13 $0.0000825
-29.05%
$-- $1,561
Apr 6 $0.000127
+11.07%
$-- $1,703
Mar 30 $0.000138
-12.86%
$-- $1,757