Coinranking
XCoin Historical Data
XCO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2018 | $0.00722 | +0.00% | ||
| Jun 28, 2018 | $0.00811 | +0.00% | ||
| Jun 27, 2018 | $0.00894 | +0.00% | ||
| Jun 26, 2018 | $0.00737 | +0.00% | ||
| Jun 25, 2018 | $0.00637 | +0.00% | ||
| Jun 24, 2018 | $0.00766 | +0.00% | ||
| Jun 23, 2018 | $0.00853 | +0.00% | ||
| Jun 22, 2018 | $0.0096 | +0.00% | ||
| Jun 21, 2018 | $0.0102 | +0.00% | ||
| Jun 20, 2018 | $0.0103 | +0.00% | ||
| Jun 19, 2018 | $0.00974 | +0.00% | ||
| Jun 18, 2018 | $0.0101 | +0.00% | ||
| Jun 17, 2018 | $0.0112 | +0.00% | ||
| Jun 16, 2018 | $0.0114 | +0.00% | ||
| Jun 15, 2018 | $0.0125 | +0.00% | ||
| Jun 14, 2018 | $0.0124 | +0.00% | ||
| Jun 13, 2018 | $0.0175 | +0.00% | ||
| Jun 12, 2018 | $0.0204 | +0.00% | ||
| Jun 11, 2018 | $0.0341 | +0.00% | ||
| Jun 10, 2018 | $0.046 | +0.00% | ||
| Jun 8, 2018 | $0.0428 | +0.00% | ||
| Jun 7, 2018 | $0.056 | +0.00% | ||
| Jun 6, 2018 | $0.0758 | +0.00% | ||
| Jun 5, 2018 | $0.0678 | +0.00% | ||
| Jun 4, 2018 | $0.0307 | +0.00% | ||
| Jun 3, 2018 | $0.023 | +0.00% | ||
| Jun 2, 2018 | $0.0207 | +0.00% | ||
| Jun 1, 2018 | $0.0136 | +0.00% | ||
| May 31, 2018 | $0.00828 | +0.00% | ||
| May 30, 2018 | $0.00827 | +0.00% | ||
| May 29, 2018 | $0.00821 | +0.00% | ||
| May 28, 2018 | $0.00843 | +0.00% | ||
| May 27, 2018 | $0.00842 | +0.00% | ||
| May 26, 2018 | $0.00848 | +0.00% | ||
| May 25, 2018 | $0.008 | +0.00% | ||
| May 24, 2018 | $0.00662 | +0.00% | ||
| May 23, 2018 | $0.00691 | +0.00% | ||
| May 22, 2018 | $0.00663 | +0.00% | ||
| May 21, 2018 | $0.00663 | +0.00% | ||
| May 20, 2018 | $0.00664 | +0.00% | ||
| May 19, 2018 | $0.00614 | +0.00% | ||
| May 18, 2018 | $0.00672 | +0.00% | ||
| May 17, 2018 | $0.00695 | +0.00% | ||
| May 16, 2018 | $0.008 | +0.00% | ||
| May 15, 2018 | $0.0103 | +0.00% | ||
| May 14, 2018 | $0.0098 | +0.00% | ||
| May 13, 2018 | $0.00984 | +0.00% | ||
| May 12, 2018 | $0.0116 | +0.00% | ||
| May 11, 2018 | $0.00992 | +0.00% | ||
| May 10, 2018 | $0.0149 | +0.00% | ||