XCoin Historical Data

XCO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2018 $ 0.00768
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00822
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00883
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00916
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00922
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00978
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0106
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0103
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0101
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0105
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00975
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0109
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.012
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0128
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0129
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.013
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0136
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0128
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0126
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0132
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0133
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0129
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0129
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0145
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0139
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0135
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.014
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0151
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0151
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0158
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0157
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0146
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0152
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0133
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0123
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0132
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.013
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0136
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0134
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.014
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0138
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0115
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0127
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0144
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0147
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0178
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0268
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0259
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0262
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0294
+0.00%
$ -- $ 11,414