Coinranking
XCoin Historical Data
XCO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jan 29, 2018 | $0.0276 | +0.00% | ||
| Jan 28, 2018 | $0.0264 | +0.00% | ||
| Jan 27, 2018 | $0.0262 | +0.00% | ||
| Jan 26, 2018 | $0.0268 | +0.00% | ||
| Jan 25, 2018 | $0.0255 | +0.00% | ||
| Jan 24, 2018 | $0.0259 | +0.00% | ||
| Jan 23, 2018 | $0.0285 | +0.00% | ||
| Jan 22, 2018 | $0.0325 | +0.00% | ||
| Jan 21, 2018 | $0.0365 | +0.00% | ||
| Jan 20, 2018 | $0.0339 | +0.00% | ||
| Jan 19, 2018 | $0.0333 | +0.00% | ||
| Jan 18, 2018 | $0.0256 | +0.00% | ||
| Jan 17, 2018 | $0.0299 | +0.00% | ||
| Jan 16, 2018 | $0.0416 | +0.00% | ||
| Jan 15, 2018 | $0.0437 | +0.00% | ||
| Jan 14, 2018 | $0.0551 | +0.00% | ||
| Jan 13, 2018 | $0.0486 | +0.00% | ||
| Jan 12, 2018 | $0.0508 | +0.00% | ||
| Jan 11, 2018 | $0.0793 | +0.00% | ||
| Jan 10, 2018 | $0.0852 | +0.00% | ||
| Jan 9, 2018 | $0.0338 | +0.00% | ||
| Jan 8, 2018 | $0.0339 | +0.00% | ||
| Jan 7, 2018 | $0.0332 | +0.00% | ||
| Jan 6, 2018 | $0.0257 | +0.00% | ||
| Jan 5, 2018 | $0.0238 | +0.00% | ||
| Jan 4, 2018 | $0.0247 | +0.00% | ||
| Jan 3, 2018 | $0.022 | +0.00% | ||
| Jan 2, 2018 | $0.0177 | +0.00% | ||
| Jan 1, 2018 | $0.0179 | +0.00% | ||
| Dec 31, 2017 | $0.0167 | +0.00% | ||
| Dec 30, 2017 | $0.0188 | +0.00% | ||
| Dec 29, 2017 | $0.0192 | +0.00% | ||
| Dec 28, 2017 | $0.0124 | +0.00% | ||
| Dec 27, 2017 | $0.0109 | +0.00% | ||
| Dec 26, 2017 | $0.00833 | +0.00% | ||
| Dec 25, 2017 | $0.00762 | +0.00% | ||
| Dec 24, 2017 | $0.00571 | +0.00% | ||
| Dec 23, 2017 | $0.00515 | +0.00% | ||
| Dec 22, 2017 | $0.00565 | +0.00% | ||
| Dec 21, 2017 | $0.0062 | +0.00% | ||
| Dec 20, 2017 | $0.0066 | +0.00% | ||
| Dec 19, 2017 | $0.00621 | +0.00% | ||
| Dec 18, 2017 | $0.00603 | +0.00% | ||
| Dec 17, 2017 | $0.00578 | +0.00% | ||
| Dec 16, 2017 | $0.00586 | +0.00% | ||
| Dec 15, 2017 | $0.00586 | +0.00% | ||
| Dec 14, 2017 | $0.00615 | +0.00% | ||
| Dec 13, 2017 | $0.00848 | +0.00% | ||
| Dec 12, 2017 | $0.00804 | +0.00% | ||
| Dec 11, 2017 | $0.00692 | +0.00% | ||