XCoin Historical Data

XCO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2017 $0.00684
+0.00%
$-- $15,433
Dec 9, 2017 $0.00711
+0.00%
$-- $16,237
Dec 8, 2017 $0.00961
+0.00%
$-- $15,230
Dec 7, 2017 $0.00753
+0.00%
$-- $12,747
Dec 6, 2017 $0.00732
+0.00%
$-- $11,793
Dec 5, 2017 $0.00699
+0.00%
$-- $11,434
Dec 4, 2017 $0.0054
+0.00%
$-- $11,370
Dec 3, 2017 $0.00536
+0.00%
$-- $11,072
Dec 2, 2017 $0.00538
+0.00%
$-- $10,301
Dec 1, 2017 $0.00529
+0.00%
$-- $10,057
Nov 30, 2017 $0.00678
+0.00%
$-- $10,596
Nov 29, 2017 $0.00738
+0.00%
$-- $9,944
Nov 28, 2017 $0.00725
+0.00%
$-- $9,636
Nov 27, 2017 $0.00741
+0.00%
$-- $9,064
Nov 26, 2017 $0.00726
+0.00%
$-- $8,465
Nov 25, 2017 $0.00715
+0.00%
$-- $8,176
Nov 24, 2017 $0.00725
+0.00%
$-- $8,195
Nov 23, 2017 $0.00701
+0.00%
$-- $8,191
Nov 22, 2017 $0.0073
+0.00%
$-- $8,148
Nov 21, 2017 $0.00764
+0.00%
$-- $8,097
Nov 20, 2017 $0.00731
+0.00%
$-- $7,833
Nov 19, 2017 $0.00712
+0.00%
$-- $7,709
Nov 18, 2017 $0.00715
+0.00%
$-- $7,848
Nov 17, 2017 $0.00677
+0.00%
$-- $7,455
Nov 16, 2017 $0.00633
+0.00%
$-- $7,023
Nov 15, 2017 $0.00574
+0.00%
$-- $6,590
Nov 14, 2017 $0.00549
+0.00%
$-- $6,324
Nov 13, 2017 $0.00522
+0.00%
$-- $6,132
Nov 12, 2017 $0.00618
+0.00%
$-- $6,564
Nov 11, 2017 $0.00662
+0.00%
$-- $6,984
Nov 10, 2017 $0.007
+0.00%
$-- $7,267
Nov 9, 2017 $0.00648
+0.00%
$-- $7,370
Nov 8, 2017 $0.00677
+0.00%
$-- $7,134
Nov 7, 2017 $0.00653
+0.00%
$-- $7,285
Nov 6, 2017 $0.0062
+0.00%
$-- $7,475
Nov 5, 2017 $0.00647
+0.00%
$-- $7,253
Nov 4, 2017 $0.00641
+0.00%
$-- $7,250
Nov 3, 2017 $0.00703
+0.00%
$-- $6,984
Nov 2, 2017 $0.00647
+0.00%
$-- $6,516
Nov 1, 2017 $0.00609
+0.00%
$-- $6,236
Oct 31, 2017 $0.00749
+0.00%
$-- $6,125
Oct 30, 2017 $0.00891
+0.00%
$-- $5,864
Oct 29, 2017 $0.00777
+0.00%
$-- $5,768
Oct 28, 2017 $0.00796
+0.00%
$-- $5,845
Oct 27, 2017 $0.00605
+0.00%
$-- $5,829
Oct 26, 2017 $0.0059
+0.00%
$-- $5,554
Oct 25, 2017 $0.00608
+0.00%
$-- $5,700
Oct 24, 2017 $0.00714
+0.00%
$-- $5,894
Oct 23, 2017 $0.00589
+0.00%
$-- $5,929
Oct 22, 2017 $0.00803
+0.00%
$-- $6,086