XCoin Historical Data

XCO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2017 $ 0.00684
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00711
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00961
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00753
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00732
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00699
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0054
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00536
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00538
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00529
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00678
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00738
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00725
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00741
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00726
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00715
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00725
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00701
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0073
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00764
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00731
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00712
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00715
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00677
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00633
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00574
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00549
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00522
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00618
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00662
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.007
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00648
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00677
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00653
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0062
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00647
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00641
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00703
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00647
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00609
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00749
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00891
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00777
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00796
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00605
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0059
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00608
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00714
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00589
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00803
+0.00%
$ -- $ 6,086