XCoin Historical Data

XCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.00225
+0.03%
$27,924 $11
Jan 13, 2019 $0.00225
-0.10%
$27,910 $11
Jan 12, 2019 $0.00254
-4.37%
$31,470 $43
Jan 11, 2019 $0.00266
+10.58%
$32,909 $69
Jan 10, 2019 $0.0024
-6.59%
$29,761 $34
Jan 9, 2019 $0.00257
+6.96%
$31,869 $10
Jan 8, 2019 $0.00241
-3.38%
$29,795 $8
Jan 7, 2019 $0.00249
-4.35%
$30,832 $106
Jan 6, 2019 $0.0026
-63.53%
$32,240 $194
Jan 5, 2019 $0.00714
+163.72%
$88,413 $1
Jan 4, 2019 $0.00252
-2.83%
$31,161 $12
Jan 3, 2019 $0.00259
-5.89%
$32,061 $17
Jan 2, 2019 $0.00275
+1.39%
$34,045 $20
Jan 1, 2019 $0.00334
-0.21%
$41,410 $8
Dec 31, 2018 $0.00335
+21.79%
$41,480 $8
Dec 30, 2018 $0.00261
+0.47%
$32,354 $6
Dec 29, 2018 $0.00264
-9.01%
$32,655 $5
Dec 28, 2018 $0.0029
+5.70%
$35,942 $345
Dec 27, 2018 $0.00275
-5.61%
$34,002 $49
Dec 26, 2018 $0.00291
-25.13%
$36,021 $139
Dec 25, 2018 $0.004
+21.59%
$49,491 $341
Dec 24, 2018 $0.00329
-7.01%
$40,694 $92
Dec 23, 2018 $0.00378
+2.94%
$46,849 $11
Dec 22, 2018 $0.00367
+13.31%
$45,485 $3
Dec 21, 2018 $0.00324
-19.91%
$40,134 $93
Dec 20, 2018 $0.00371
+5.51%
$45,925 $148
Dec 19, 2018 $0.00352
+5.67%
$43,557 $371
Dec 18, 2018 $0.00334
+2.23%
$41,403 $159
Dec 17, 2018 $0.00327
+3.69%
$40,514 $196
Dec 16, 2018 $0.00325
-0.57%
$40,215 $29
Dec 15, 2018 $0.00327
-9.93%
$40,456 $390
Dec 14, 2018 $0.00362
+31.73%
$44,886 $1,062
Dec 13, 2018 $0.00275
+35.15%
$34,069 $2,572
Dec 12, 2018 $0.00204
+8.14%
$25,226 $101
Dec 11, 2018 $0.00188
-21.46%
$23,329 $63
Dec 10, 2018 $0.0024
+9.07%
$29,698 $6
Dec 9, 2018 $0.0022
+9.66%
$27,277 $2
Dec 8, 2018 $0.00201
-17.75%
$24,875 $1
Dec 7, 2018 $0.00244
-1.28%
$30,262 $56
Dec 6, 2018 $0.00265
+10.06%
$32,774 $163
Dec 5, 2018 $0.0024
-8.47%
$29,772 $41
Dec 4, 2018 $0.00269
+8.90%
$33,356 $98
Dec 3, 2018 $0.00247
+6.98%
$30,632 $189
Dec 2, 2018 $0.00247
-27.26%
$30,561 $76
Dec 1, 2018 $0.00339
+39.39%
$41,990 $3
Nov 30, 2018 $0.00243
-2.02%
$30,145 $197
Nov 29, 2018 $0.00287
+0.00%
$35,540 $4,089
Nov 28, 2018 $0.00255
+0.00%
$31,542 $3,750
Nov 27, 2018 $0.00243
+0.00%
$30,126 $3,926
Download