Open Campus Historical Data

EDU Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.162
+0.12%
$ 131.34 million $ 5.14 million
Jan 2, 2 AM $ 0.161
+0.07%
$ 131.18 million $ 5.13 million
Jan 2, 1 AM $ 0.161
-0.24%
$ 131.09 million $ 5.23 million
Jan 2, 12 AM $ 0.162
-0.33%
$ 131.4 million $ 5.28 million
Jan 1, 11 PM $ 0.162
+0.13%
$ 131.83 million $ 5.29 million
Jan 1, 10 PM $ 0.162
+0.50%
$ 131.66 million $ 5.33 million
Jan 1, 9 PM $ 0.161
+0.19%
$ 130.97 million $ 5.37 million
Jan 1, 8 PM $ 0.161
-0.41%
$ 130.72 million $ 5.35 million
Jan 1, 7 PM $ 0.162
+0.06%
$ 131.26 million $ 5.47 million
Jan 1, 6 PM $ 0.161
+0.42%
$ 131.18 million $ 5.54 million
Jan 1, 5 PM $ 0.161
+0.37%
$ 130.63 million $ 5.64 million
Jan 1, 4 PM $ 0.16
-0.99%
$ 130.14 million $ 5.9 million
Jan 1, 3 PM $ 0.162
+0.18%
$ 131.44 million $ 6.02 million
Jan 1, 2 PM $ 0.162
-1.07%
$ 131.2 million $ 6.51 million
Jan 1, 1 PM $ 0.163
-0.77%
$ 132.63 million $ 6.49 million
Jan 1, 12 PM $ 0.165
-1.43%
$ 133.64 million $ 6.53 million
Jan 1, 11 AM $ 0.167
-0.66%
$ 135.59 million $ 6.48 million
Jan 1, 10 AM $ 0.168
-1.01%
$ 136.45 million $ 6.76 million
Jan 1, 9 AM $ 0.17
-1.12%
$ 137.89 million $ 6.57 million
Jan 1, 8 AM $ 0.172
+0.63%
$ 139.46 million $ 6.51 million
Jan 1, 7 AM $ 0.171
+1.14%
$ 138.59 million $ 6.31 million
Jan 1, 6 AM $ 0.169
-0.11%
$ 137.14 million $ 6.06 million
Jan 1, 5 AM $ 0.169
+3.48%
$ 137.29 million $ 6.06 million
Jan 1, 4 AM $ 0.163
-0.13%
$ 132.67 million $ 5.46 million
Jan 1, 3 AM $ 0.164
+0.66%
$ 132.84 million $ 5.61 million
Jan 1, 2 AM $ 0.162
-0.50%
$ 132 million $ 5.52 million
Jan 1, 1 AM $ 0.163
-0.01%
$ 132.64 million $ 5.58 million
Jan 1, 12 AM $ 0.163
-0.01%
$ 132.65 million $ 5.83 million
Download