Open Campus Historical Data

EDU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0295
-0.03%
$ 25.26 million $ 3.48 million
Yesterday $ 0.0303
+2.70%
$ 25.91 million $ 3.36 million
Jun 30, 2026 $ 0.0295
-5.13%
$ 25.23 million $ 2.97 million
Jun 29, 2026 $ 0.0311
+1.32%
$ 26.59 million $ 5.44 million
Jun 28, 2026 $ 0.0307
+5.08%
$ 26.25 million $ 5.92 million
Jun 27, 2026 $ 0.0292
-1.20%
$ 24.98 million $ 2.48 million
Jun 26, 2026 $ 0.0296
+3.03%
$ 25.29 million $ 4.36 million
Jun 25, 2026 $ 0.0287
-6.52%
$ 24.54 million $ 4.85 million
Jun 24, 2026 $ 0.0307
-0.79%
$ 26.26 million $ 9.51 million
Jun 23, 2026 $ 0.0309
+8.56%
$ 26.46 million $ 9.62 million
Jun 22, 2026 $ 0.0285
-2.23%
$ 24.38 million $ 5.02 million
Jun 21, 2026 $ 0.0292
+1.36%
$ 24.93 million $ 10.38 million
Jun 20, 2026 $ 0.0288
+5.00%
$ 24.61 million $ 3.14 million
Jun 19, 2026 $ 0.0274
-2.91%
$ 23.44 million $ 2.98 million
Jun 18, 2026 $ 0.0282
-4.72%
$ 24.14 million $ 3.79 million
Jun 17, 2026 $ 0.0296
-1.31%
$ 25.33 million $ 3.98 million
Jun 16, 2026 $ 0.03
+0.65%
$ 25.68 million $ 3.5 million
Jun 15, 2026 $ 0.0298
-0.44%
$ 25.51 million $ 4.1 million
Jun 14, 2026 $ 0.03
+3.16%
$ 25.63 million $ 6.97 million
Jun 13, 2026 $ 0.029
+0.05%
$ 24.84 million $ 2.47 million
Jun 12, 2026 $ 0.029
+1.30%
$ 24.83 million $ 3.63 million
Jun 11, 2026 $ 0.0287
+9.72%
$ 24.51 million $ 5.1 million
Jun 10, 2026 $ 0.0261
-3.65%
$ 22.34 million $ 6.63 million
Jun 9, 2026 $ 0.0271
-8.67%
$ 23.19 million $ 6.79 million
Jun 8, 2026 $ 0.0297
-1.55%
$ 25.39 million $ 4.24 million
Jun 7, 2026 $ 0.0301
+0.55%
$ 25.79 million $ 4.02 million
Jun 6, 2026 $ 0.03
-2.97%
$ 25.65 million $ 3.58 million
Jun 5, 2026 $ 0.0309
-13.02%
$ 26.41 million $ 7.7 million
Jun 4, 2026 $ 0.0355
-14.85%
$ 30.37 million $ 10.6 million
Jun 3, 2026 $ 0.0417
-3.30%
$ 35.66 million $ 6.78 million
Jun 2, 2026 $ 0.0431
-3.82%
$ 36.88 million $ 5.97 million
Jun 1, 2026 $ 0.0448
-2.06%
$ 38.35 million $ 4.6 million
May 31, 2026 $ 0.0458
+1.01%
$ 39.17 million $ 4.24 million
May 30, 2026 $ 0.0453
+1.84%
$ 38.76 million $ 3.46 million
May 29, 2026 $ 0.0445
+1.98%
$ 38.06 million $ 4.52 million
May 28, 2026 $ 0.0436
-4.68%
$ 37.31 million $ 6.21 million
May 27, 2026 $ 0.0457
-1.00%
$ 39.14 million $ 5.16 million
May 26, 2026 $ 0.0462
-0.19%
$ 39.51 million $ 4.09 million
May 25, 2026 $ 0.0463
-3.51%
$ 39.6 million $ 4.48 million
May 24, 2026 $ 0.048
+2.22%
$ 41.01 million $ 5.11 million
May 23, 2026 $ 0.0469
+2.63%
$ 40.14 million $ 6.6 million
May 22, 2026 $ 0.0457
-1.21%
$ 39.08 million $ 8.29 million
May 21, 2026 $ 0.0463
-0.93%
$ 39.59 million $ 4.52 million
May 20, 2026 $ 0.0467
+4.43%
$ 39.97 million $ 5.31 million
May 19, 2026 $ 0.0447
-6.05%
$ 38.27 million $ 5.24 million
May 18, 2026 $ 0.0476
+9.44%
$ 40.74 million $ 10.78 million
May 17, 2026 $ 0.0435
-3.20%
$ 37.2 million $ 3.26 million
May 16, 2026 $ 0.045
-3.53%
$ 38.43 million $ 4.1 million
May 15, 2026 $ 0.0466
-5.82%
$ 39.86 million $ 6.64 million
May 14, 2026 $ 0.0495
-2.66%
$ 42.32 million $ 6.64 million
Download