Open Campus Historical Data

EDU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0446
+0.02%
$ 38.15 million $ 9.42 million
Yesterday $ 0.0457
-1.21%
$ 39.08 million $ 8.29 million
May 21, 2026 $ 0.0463
-0.93%
$ 39.59 million $ 4.52 million
May 20, 2026 $ 0.0467
+4.43%
$ 39.97 million $ 5.31 million
May 19, 2026 $ 0.0447
-6.05%
$ 38.27 million $ 5.24 million
May 18, 2026 $ 0.0476
+9.44%
$ 40.74 million $ 10.78 million
May 17, 2026 $ 0.0435
-3.20%
$ 37.2 million $ 3.26 million
May 16, 2026 $ 0.045
-3.53%
$ 38.43 million $ 4.1 million
May 15, 2026 $ 0.0466
-5.82%
$ 39.86 million $ 6.64 million
May 14, 2026 $ 0.0495
-2.66%
$ 42.32 million $ 6.64 million
May 13, 2026 $ 0.0509
-7.95%
$ 43.52 million $ 10.08 million
May 12, 2026 $ 0.0553
+0.71%
$ 47.29 million $ 16.02 million
May 11, 2026 $ 0.0549
+5.76%
$ 46.95 million $ 8.99 million
May 10, 2026 $ 0.0519
-2.12%
$ 44.39 million $ 7.91 million
May 9, 2026 $ 0.053
+5.77%
$ 45.35 million $ 11.8 million
May 8, 2026 $ 0.0501
-1.51%
$ 42.88 million $ 11.42 million
May 7, 2026 $ 0.0509
+9.30%
$ 43.54 million $ 13.1 million
May 6, 2026 $ 0.0466
+1.25%
$ 39.83 million $ 6.65 million
May 5, 2026 $ 0.046
-1.27%
$ 39.34 million $ 8.81 million
May 4, 2026 $ 0.0466
-1.64%
$ 39.84 million $ 6.65 million
May 3, 2026 $ 0.0474
-1.76%
$ 40.51 million $ 5.52 million
May 2, 2026 $ 0.0482
-2.61%
$ 41.24 million $ 7.77 million
May 1, 2026 $ 0.0495
+2.41%
$ 42.34 million $ 23.85 million
Apr 30, 2026 $ 0.0483
+4.21%
$ 41.33 million $ 12.29 million
Apr 29, 2026 $ 0.0464
-0.47%
$ 39.69 million $ 7.42 million
Apr 28, 2026 $ 0.0466
+1.45%
$ 39.85 million $ 7.26 million
Apr 27, 2026 $ 0.0459
-0.45%
$ 39.26 million $ 5.2 million
Apr 26, 2026 $ 0.0461
+2.46%
$ 39.39 million $ 7.19 million
Apr 25, 2026 $ 0.045
-0.81%
$ 38.48 million $ 5.98 million
Apr 24, 2026 $ 0.0454
-5.82%
$ 38.86 million $ 9.74 million
Apr 23, 2026 $ 0.0482
+1.12%
$ 41.21 million $ 17.55 million
Apr 22, 2026 $ 0.0476
-12.19%
$ 40.77 million $ 26.98 million
Apr 21, 2026 $ 0.0543
-25.51%
$ 46.45 million $ 96.36 million
Apr 20, 2026 $ 0.0728
+73.14%
$ 61.55 million $ 76.65 million
Apr 19, 2026 $ 0.042
-13.28%
$ 35.96 million $ 8.7 million
Apr 18, 2026 $ 0.0485
-1.12%
$ 41.43 million $ 11.14 million
Apr 17, 2026 $ 0.049
+1.91%
$ 41.91 million $ 15.93 million
Apr 16, 2026 $ 0.0481
+3.78%
$ 41.22 million $ 11.69 million
Apr 15, 2026 $ 0.0464
+0.10%
$ 39.63 million $ 6.31 million
Apr 14, 2026 $ 0.0463
-6.44%
$ 39.61 million $ 9.38 million
Apr 13, 2026 $ 0.0495
+5.87%
$ 42.33 million $ 15.5 million
Apr 12, 2026 $ 0.0467
+5.41%
$ 39.92 million $ 14.35 million
Apr 11, 2026 $ 0.0443
-1.61%
$ 37.96 million $ 4.3 million
Apr 10, 2026 $ 0.0451
-0.51%
$ 38.56 million $ 5.59 million
Apr 9, 2026 $ 0.0453
+1.60%
$ 38.75 million $ 13.04 million
Apr 8, 2026 $ 0.0446
-4.22%
$ 38.15 million $ 37.29 million
Apr 7, 2026 $ 0.0465
+2.72%
$ 39.81 million $ 5.4 million
Apr 6, 2026 $ 0.0453
-6.81%
$ 38.76 million $ 6.15 million
Apr 5, 2026 $ 0.0486
+2.07%
$ 41.59 million $ 8.52 million
Apr 4, 2026 $ 0.0476
-4.71%
$ 40.74 million $ 2.89 million
Download