Open Campus Historical Data

EDU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0291
-0.09%
$ 24.92 million $ 3.56 million
Yesterday $ 0.0287
+9.72%
$ 24.51 million $ 5.1 million
Jun 10, 2026 $ 0.0261
-3.65%
$ 22.34 million $ 6.63 million
Jun 9, 2026 $ 0.0271
-8.67%
$ 23.19 million $ 6.79 million
Jun 8, 2026 $ 0.0297
-1.55%
$ 25.39 million $ 4.24 million
Jun 7, 2026 $ 0.0301
+0.55%
$ 25.79 million $ 4.02 million
Jun 6, 2026 $ 0.03
-2.97%
$ 25.65 million $ 3.58 million
Jun 5, 2026 $ 0.0309
-13.02%
$ 26.41 million $ 7.7 million
Jun 4, 2026 $ 0.0355
-14.85%
$ 30.37 million $ 10.6 million
Jun 3, 2026 $ 0.0417
-3.30%
$ 35.66 million $ 6.78 million
Jun 2, 2026 $ 0.0431
-3.82%
$ 36.88 million $ 5.97 million
Jun 1, 2026 $ 0.0448
-2.06%
$ 38.35 million $ 4.6 million
May 31, 2026 $ 0.0458
+1.01%
$ 39.17 million $ 4.24 million
May 30, 2026 $ 0.0453
+1.84%
$ 38.76 million $ 3.46 million
May 29, 2026 $ 0.0445
+1.98%
$ 38.06 million $ 4.52 million
May 28, 2026 $ 0.0436
-4.68%
$ 37.31 million $ 6.21 million
May 27, 2026 $ 0.0457
-1.00%
$ 39.14 million $ 5.16 million
May 26, 2026 $ 0.0462
-0.19%
$ 39.51 million $ 4.09 million
May 25, 2026 $ 0.0463
-3.51%
$ 39.6 million $ 4.48 million
May 24, 2026 $ 0.048
+2.22%
$ 41.01 million $ 5.11 million
May 23, 2026 $ 0.0469
+2.63%
$ 40.14 million $ 6.6 million
May 22, 2026 $ 0.0457
-1.21%
$ 39.08 million $ 8.29 million
May 21, 2026 $ 0.0463
-0.93%
$ 39.59 million $ 4.52 million
May 20, 2026 $ 0.0467
+4.43%
$ 39.97 million $ 5.31 million
May 19, 2026 $ 0.0447
-6.05%
$ 38.27 million $ 5.24 million
May 18, 2026 $ 0.0476
+9.44%
$ 40.74 million $ 10.78 million
May 17, 2026 $ 0.0435
-3.20%
$ 37.2 million $ 3.26 million
May 16, 2026 $ 0.045
-3.53%
$ 38.43 million $ 4.1 million
May 15, 2026 $ 0.0466
-5.82%
$ 39.86 million $ 6.64 million
May 14, 2026 $ 0.0495
-2.66%
$ 42.32 million $ 6.64 million
May 13, 2026 $ 0.0509
-7.95%
$ 43.52 million $ 10.08 million
May 12, 2026 $ 0.0553
+0.71%
$ 47.29 million $ 16.02 million
May 11, 2026 $ 0.0549
+5.76%
$ 46.95 million $ 8.99 million
May 10, 2026 $ 0.0519
-2.12%
$ 44.39 million $ 7.91 million
May 9, 2026 $ 0.053
+5.77%
$ 45.35 million $ 11.8 million
May 8, 2026 $ 0.0501
-1.51%
$ 42.88 million $ 11.42 million
May 7, 2026 $ 0.0509
+9.30%
$ 43.54 million $ 13.1 million
May 6, 2026 $ 0.0466
+1.25%
$ 39.83 million $ 6.65 million
May 5, 2026 $ 0.046
-1.27%
$ 39.34 million $ 8.81 million
May 4, 2026 $ 0.0466
-1.64%
$ 39.84 million $ 6.65 million
May 3, 2026 $ 0.0474
-1.76%
$ 40.51 million $ 5.52 million
May 2, 2026 $ 0.0482
-2.61%
$ 41.24 million $ 7.77 million
May 1, 2026 $ 0.0495
+2.41%
$ 42.34 million $ 23.85 million
Apr 30, 2026 $ 0.0483
+4.21%
$ 41.33 million $ 12.29 million
Apr 29, 2026 $ 0.0464
-0.47%
$ 39.69 million $ 7.42 million
Apr 28, 2026 $ 0.0466
+1.45%
$ 39.85 million $ 7.26 million
Apr 27, 2026 $ 0.0459
-0.45%
$ 39.26 million $ 5.2 million
Apr 26, 2026 $ 0.0461
+2.46%
$ 39.39 million $ 7.19 million
Apr 25, 2026 $ 0.045
-0.81%
$ 38.48 million $ 5.98 million
Apr 24, 2026 $ 0.0454
-5.82%
$ 38.86 million $ 9.74 million
Download