Open Campus Historical Data

EDU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0391
+0.00%
$ 33.42 million $ 2.86 million
Yesterday $ 0.0394
+2.59%
$ 33.69 million $ 1.98 million
Aug 10, 2026 $ 0.0384
+0.58%
$ 32.84 million $ 2.8 million
Aug 9, 2026 $ 0.0382
+2.15%
$ 32.65 million $ 2.06 million
Aug 8, 2026 $ 0.0374
+6.40%
$ 31.97 million $ 1.72 million
Aug 7, 2026 $ 0.0351
+1.83%
$ 30.02 million $ 1.25 million
Aug 6, 2026 $ 0.0345
+5.52%
$ 29.52 million $ 1.96 million
Aug 5, 2026 $ 0.0327
+0.69%
$ 27.97 million $ 2 million
Aug 4, 2026 $ 0.0325
-2.30%
$ 27.78 million $ 1.39 million
Aug 3, 2026 $ 0.0332
+1.57%
$ 28.43 million $ 2 million
Aug 2, 2026 $ 0.0327
-3.99%
$ 27.98 million $ 1.91 million
Aug 1, 2026 $ 0.0341
+3.52%
$ 29.09 million $ 2.96 million
Jul 31, 2026 $ 0.0329
+3.91%
$ 28.13 million $ 2.76 million
Jul 30, 2026 $ 0.0317
+0.97%
$ 27.09 million $ 1.9 million
Jul 29, 2026 $ 0.0314
-1.53%
$ 26.8 million $ 3.23 million
Jul 28, 2026 $ 0.0319
+4.64%
$ 27.31 million $ 2.16 million
Jul 27, 2026 $ 0.0304
-8.73%
$ 26.03 million $ 3.45 million
Jul 26, 2026 $ 0.0334
-1.42%
$ 28.48 million $ 4.04 million
Jul 25, 2026 $ 0.0338
+8.54%
$ 28.94 million $ 7.73 million
Jul 24, 2026 $ 0.0312
+4.43%
$ 26.67 million $ 3.33 million
Jul 23, 2026 $ 0.0298
-2.79%
$ 25.53 million $ 1.41 million
Jul 22, 2026 $ 0.0307
-0.23%
$ 26.27 million $ 1.76 million
Jul 21, 2026 $ 0.0308
+2.71%
$ 26.33 million $ 2.22 million
Jul 20, 2026 $ 0.03
+3.39%
$ 25.63 million $ 1.88 million
Jul 19, 2026 $ 0.029
-2.34%
$ 24.8 million $ 1.36 million
Jul 18, 2026 $ 0.0297
-1.19%
$ 25.39 million $ 1.56 million
Jul 17, 2026 $ 0.03
+1.14%
$ 25.69 million $ 2.2 million
Jul 16, 2026 $ 0.0297
-1.76%
$ 25.4 million $ 1.71 million
Jul 15, 2026 $ 0.0302
-2.33%
$ 25.86 million $ 3.3 million
Jul 14, 2026 $ 0.031
+4.37%
$ 26.48 million $ 7.57 million
Jul 13, 2026 $ 0.0297
-1.20%
$ 25.35 million $ 2.99 million
Jul 12, 2026 $ 0.03
-1.96%
$ 25.66 million $ 2.28 million
Jul 11, 2026 $ 0.0306
-0.03%
$ 26.19 million $ 4.97 million
Jul 10, 2026 $ 0.0306
+2.14%
$ 26.2 million $ 1.94 million
Jul 9, 2026 $ 0.03
+2.32%
$ 25.65 million $ 2.75 million
Jul 8, 2026 $ 0.0293
-4.73%
$ 25.07 million $ 3.85 million
Jul 7, 2026 $ 0.0308
-2.92%
$ 26.31 million $ 2.76 million
Jul 6, 2026 $ 0.0317
-0.18%
$ 27.12 million $ 3.88 million
Jul 5, 2026 $ 0.0317
+1.56%
$ 27.15 million $ 2.73 million
Jul 4, 2026 $ 0.0313
-2.24%
$ 26.73 million $ 3.3 million
Jul 3, 2026 $ 0.032
+9.10%
$ 27.32 million $ 5.33 million
Jul 2, 2026 $ 0.0293
-3.27%
$ 25.07 million $ 3.33 million
Jul 1, 2026 $ 0.0303
+2.70%
$ 25.91 million $ 3.36 million
Jun 30, 2026 $ 0.0295
-5.13%
$ 25.23 million $ 2.97 million
Jun 29, 2026 $ 0.0311
+1.32%
$ 26.59 million $ 5.44 million
Jun 28, 2026 $ 0.0307
+5.08%
$ 26.25 million $ 5.92 million
Jun 27, 2026 $ 0.0292
-1.20%
$ 24.98 million $ 2.48 million
Jun 26, 2026 $ 0.0296
+3.03%
$ 25.29 million $ 4.36 million
Jun 25, 2026 $ 0.0287
-6.52%
$ 24.54 million $ 4.85 million
Jun 24, 2026 $ 0.0307
-0.79%
$ 26.26 million $ 9.51 million
Download