Open Campus Historical Data

EDU
Download
Date Close Price change Market cap Trading volume
Today $0.0524
+0.00%
$44.8 million $1.3 million
Yesterday $0.0503
+4.70%
$42.99 million $1.06 million
Sep 10, 2026 $0.048
-7.10%
$41.08 million $1.06 million
Sep 9, 2026 $0.0517
-1.47%
$44.22 million $1.79 million
Sep 8, 2026 $0.0525
-1.41%
$44.88 million $893,988
Sep 7, 2026 $0.0532
-2.32%
$45.57 million $2.5 million
Sep 6, 2026 $0.0545
-0.87%
$46.62 million $2.26 million
Sep 5, 2026 $0.055
-1.12%
$46.97 million $5.56 million
Sep 4, 2026 $0.0556
+6.08%
$47.54 million $3.61 million
Sep 3, 2026 $0.0524
+2.64%
$44.82 million $1.86 million
Sep 2, 2026 $0.051
+3.98%
$43.65 million $1.99 million
Sep 1, 2026 $0.0491
+2.47%
$41.99 million $1.43 million
Aug 31, 2026 $0.0479
+1.85%
$40.98 million $1.52 million
Aug 30, 2026 $0.047
-3.63%
$40.22 million $1.47 million
Aug 29, 2026 $0.0488
+1.63%
$41.75 million $2.69 million
Aug 28, 2026 $0.048
+4.73%
$41.08 million $3.78 million
Aug 27, 2026 $0.0459
+7.26%
$39.21 million $1.98 million
Aug 26, 2026 $0.0428
+4.19%
$36.61 million $1.43 million
Aug 25, 2026 $0.041
-0.34%
$35.1 million $1.51 million
Aug 24, 2026 $0.0412
-1.00%
$35.2 million $1.47 million
Aug 23, 2026 $0.0416
+4.46%
$35.58 million $1.44 million
Aug 22, 2026 $0.0398
-6.76%
$34.1 million $2.67 million
Aug 21, 2026 $0.0427
+9.13%
$36.53 million $3.11 million
Aug 20, 2026 $0.0391
+4.90%
$33.48 million $1.22 million
Aug 19, 2026 $0.0373
+1.96%
$31.92 million $1.22 million
Aug 18, 2026 $0.0366
-5.16%
$31.29 million $1.04 million
Aug 17, 2026 $0.0386
-4.36%
$33.02 million $1.59 million
Aug 16, 2026 $0.0403
-3.52%
$34.51 million $1.49 million
Aug 15, 2026 $0.0418
+3.04%
$35.77 million $1.99 million
Aug 14, 2026 $0.0406
+0.05%
$34.72 million $2.13 million
Aug 13, 2026 $0.0406
+0.93%
$34.7 million $2.05 million
Aug 12, 2026 $0.0401
+1.91%
$34.35 million $2.66 million
Aug 11, 2026 $0.0394
+2.59%
$33.69 million $1.98 million
Aug 10, 2026 $0.0384
+0.58%
$32.84 million $2.8 million
Aug 9, 2026 $0.0382
+2.15%
$32.65 million $2.06 million
Aug 8, 2026 $0.0374
+6.40%
$31.97 million $1.72 million
Aug 7, 2026 $0.0351
+1.83%
$30.02 million $1.25 million
Aug 6, 2026 $0.0345
+5.52%
$29.52 million $1.96 million
Aug 5, 2026 $0.0327
+0.69%
$27.97 million $2 million
Aug 4, 2026 $0.0325
-2.30%
$27.78 million $1.39 million
Aug 3, 2026 $0.0332
+1.57%
$28.43 million $2 million
Aug 2, 2026 $0.0327
-3.99%
$27.98 million $1.91 million
Aug 1, 2026 $0.0341
+3.52%
$29.09 million $2.96 million
Jul 31, 2026 $0.0329
+3.91%
$28.13 million $2.76 million
Jul 30, 2026 $0.0317
+0.97%
$27.09 million $1.9 million
Jul 29, 2026 $0.0314
-1.53%
$26.8 million $3.23 million
Jul 28, 2026 $0.0319
+4.64%
$27.31 million $2.16 million
Jul 27, 2026 $0.0304
-8.73%
$26.03 million $3.45 million
Jul 26, 2026 $0.0334
-1.42%
$28.48 million $4.04 million
Jul 25, 2026 $0.0338
+8.54%
$28.94 million $7.73 million
Download