Open Campus Historical Data

EDU Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.159
-0.57%
$ 130.67 million $ 5.29 million
Jan 22, 10 AM $ 0.16
+0.20%
$ 131.46 million $ 5.28 million
Jan 22, 9 AM $ 0.16
-0.35%
$ 131.19 million $ 5.37 million
Jan 22, 8 AM $ 0.16
+0.69%
$ 131.66 million $ 5.5 million
Jan 22, 7 AM $ 0.159
-0.63%
$ 130.76 million $ 5.6 million
Jan 22, 6 AM $ 0.16
-0.70%
$ 131.59 million $ 5.66 million
Jan 22, 5 AM $ 0.161
-1.27%
$ 132.5 million $ 5.7 million
Jan 22, 4 AM $ 0.163
+0.79%
$ 134.19 million $ 5.8 million
Jan 22, 3 AM $ 0.162
-0.95%
$ 133.13 million $ 5.95 million
Jan 22, 2 AM $ 0.164
-1.52%
$ 134.42 million $ 5.95 million
Jan 22, 1 AM $ 0.166
+0.57%
$ 136.53 million $ 5.8 million
Jan 22, 12 AM $ 0.165
+1.22%
$ 135.68 million $ 5.48 million
Jan 21, 11 PM $ 0.163
+0.86%
$ 132.7 million $ 4.93 million
Jan 21, 10 PM $ 0.162
-0.41%
$ 131.45 million $ 4.74 million
Jan 21, 9 PM $ 0.162
+4.35%
$ 131.93 million $ 4.44 million
Jan 21, 8 PM $ 0.156
-0.48%
$ 126.44 million $ 4.19 million
Jan 21, 7 PM $ 0.156
+2.02%
$ 127.03 million $ 4.1 million
Jan 21, 6 PM $ 0.153
+1.64%
$ 124.53 million $ 3.98 million
Jan 21, 5 PM $ 0.151
+0.29%
$ 122.52 million $ 3.91 million
Jan 21, 4 PM $ 0.15
-1.76%
$ 122.15 million $ 3.96 million
Jan 21, 3 PM $ 0.153
+0.45%
$ 124.32 million $ 3.94 million
Jan 21, 2 PM $ 0.152
+2.01%
$ 123.78 million $ 4.04 million
Jan 21, 1 PM $ 0.149
-0.11%
$ 121.42 million $ 3.97 million
Jan 21, 12 PM $ 0.15
-0.03%
$ 121.49 million $ 4 million
Jan 21, 11 AM $ 0.15
-0.80%
$ 121.56 million $ 3.96 million
Jan 21, 10 AM $ 0.151
+0.12%
$ 122.5 million $ 3.93 million
Jan 21, 9 AM $ 0.151
+0.24%
$ 122.35 million $ 3.99 million
Jan 21, 8 AM $ 0.15
-1.07%
$ 122.06 million $ 3.88 million
Jan 21, 7 AM $ 0.152
+0.04%
$ 123.37 million $ 3.84 million
Jan 21, 6 AM $ 0.152
+1.10%
$ 123.18 million $ 3.71 million
Jan 21, 5 AM $ 0.15
-0.75%
$ 121.89 million $ 3.74 million
Jan 21, 4 AM $ 0.151
+0.60%
$ 122.73 million $ 3.72 million
Jan 21, 3 AM $ 0.15
+0.49%
$ 122.16 million $ 3.69 million
Jan 21, 2 AM $ 0.15
+1.90%
$ 121.47 million $ 3.63 million
Jan 21, 1 AM $ 0.147
+0.59%
$ 119.21 million $ 3.54 million
Jan 21, 12 AM $ 0.146
+1.31%
$ 118.51 million $ 3.53 million
Jan 20, 11 PM $ 0.144
-1.16%
$ 117.01 million $ 3.47 million
Jan 20, 10 PM $ 0.146
-0.79%
$ 118.23 million $ 3.43 million
Jan 20, 9 PM $ 0.147
+0.13%
$ 119.3 million $ 3.27 million
Jan 20, 8 PM $ 0.147
+0.21%
$ 119.16 million $ 3.23 million
Jan 20, 7 PM $ 0.146
-0.08%
$ 118.9 million $ 3.19 million
Jan 20, 6 PM $ 0.146
-0.26%
$ 118.98 million $ 3.15 million
Jan 20, 5 PM $ 0.147
+0.16%
$ 119.29 million $ 3.04 million
Jan 20, 4 PM $ 0.147
-1.62%
$ 119.14 million $ 2.85 million
Jan 20, 3 PM $ 0.149
+0.24%
$ 121.05 million $ 2.71 million
Jan 20, 2 PM $ 0.149
+0.82%
$ 120.79 million $ 2.8 million
Jan 20, 1 PM $ 0.147
-1.42%
$ 119.8 million $ 2.87 million
Jan 20, 12 PM $ 0.15
+1.00%
$ 121.53 million $ 2.9 million
Jan 20, 11 AM $ 0.148
-0.05%
$ 120.32 million $ 2.85 million
Jan 20, 10 AM $ 0.148
-0.45%
$ 120.38 million $ 2.87 million