Open Campus Historical Data

EDU Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.148
-0.05%
$ 120.32 million $ 2.85 million
Jan 20, 10 AM $ 0.148
-0.45%
$ 120.38 million $ 2.87 million
Jan 20, 9 AM $ 0.149
-0.30%
$ 120.91 million $ 3.01 million
Jan 20, 8 AM $ 0.149
-1.24%
$ 121.3 million $ 2.98 million
Jan 20, 7 AM $ 0.151
+0.45%
$ 122.83 million $ 2.94 million
Jan 20, 6 AM $ 0.151
-0.03%
$ 122.37 million $ 2.99 million
Jan 20, 5 AM $ 0.151
-1.09%
$ 122.32 million $ 2.89 million
Jan 20, 4 AM $ 0.152
-0.11%
$ 123.82 million $ 3.11 million
Jan 20, 3 AM $ 0.153
+1.31%
$ 123.94 million $ 2.89 million
Jan 20, 2 AM $ 0.151
+0.08%
$ 122.34 million $ 2.86 million
Jan 20, 1 AM $ 0.15
+0.41%
$ 122.22 million $ 3.06 million
Jan 20, 12 AM $ 0.15
+0.55%
$ 121.77 million $ 3.12 million
Jan 19, 11 PM $ 0.149
+0.95%
$ 121.1 million $ 4.5 million
Jan 19, 10 PM $ 0.148
-0.06%
$ 119.95 million $ 4.9 million
Jan 19, 9 PM $ 0.148
-0.93%
$ 120.01 million $ 4.91 million
Jan 19, 8 PM $ 0.149
-0.57%
$ 121.15 million $ 4.88 million
Jan 19, 7 PM $ 0.15
-0.59%
$ 121.79 million $ 4.95 million
Jan 19, 6 PM $ 0.151
+0.49%
$ 122.56 million $ 5.17 million
Jan 19, 5 PM $ 0.15
+0.28%
$ 121.99 million $ 5.22 million
Jan 19, 4 PM $ 0.15
+0.35%
$ 121.63 million $ 5.86 million
Jan 19, 3 PM $ 0.149
+0.74%
$ 121.2 million $ 6.86 million
Jan 19, 2 PM $ 0.148
+1.92%
$ 120.26 million $ 7.53 million
Jan 19, 1 PM $ 0.145
-0.59%
$ 118.05 million $ 8.14 million
Jan 19, 12 PM $ 0.146
-0.91%
$ 118.75 million $ 8.46 million
Jan 19, 11 AM $ 0.148
-0.38%
$ 119.84 million $ 8.46 million
Jan 19, 10 AM $ 0.148
-1.06%
$ 120.33 million $ 8.8 million
Jan 19, 9 AM $ 0.15
-0.75%
$ 121.65 million $ 8.63 million
Jan 19, 8 AM $ 0.151
+0.77%
$ 122.51 million $ 8.59 million
Jan 19, 7 AM $ 0.15
+0.52%
$ 121.57 million $ 8.56 million
Jan 19, 6 AM $ 0.149
-0.99%
$ 120.94 million $ 8.72 million
Jan 19, 5 AM $ 0.15
+1.97%
$ 122.16 million $ 9 million
Jan 19, 4 AM $ 0.147
-1.26%
$ 119.82 million $ 8.63 million
Jan 19, 3 AM $ 0.149
-0.56%
$ 121.41 million $ 8.83 million
Jan 19, 2 AM $ 0.15
-0.75%
$ 122.06 million $ 9.06 million
Jan 19, 1 AM $ 0.151
+0.85%
$ 122.98 million $ 8.88 million
Jan 19, 12 AM $ 0.15
-5.10%
$ 121.94 million $ 8.99 million
Jan 18, 11 PM $ 0.158
-3.98%
$ 128.73 million $ 7.58 million
Jan 18, 10 PM $ 0.165
-0.44%
$ 133.82 million $ 7.17 million
Jan 18, 9 PM $ 0.165
-0.26%
$ 134.4 million $ 7.2 million
Jan 18, 8 PM $ 0.166
-0.52%
$ 134.76 million $ 7.21 million
Jan 18, 7 PM $ 0.167
-0.33%
$ 135.49 million $ 7.17 million
Jan 18, 6 PM $ 0.167
-0.56%
$ 135.9 million $ 6.97 million
Jan 18, 5 PM $ 0.168
-0.37%
$ 136.65 million $ 6.91 million
Jan 18, 4 PM $ 0.169
-0.46%
$ 137.14 million $ 6.26 million
Jan 18, 3 PM $ 0.17
+0.76%
$ 137.51 million $ 5.38 million
Jan 18, 2 PM $ 0.168
+0.70%
$ 136.69 million $ 4.87 million
Jan 18, 1 PM $ 0.167
+1.49%
$ 135.73 million $ 4.14 million
Jan 18, 12 PM $ 0.165
+0.01%
$ 133.73 million $ 3.73 million
Jan 18, 11 AM $ 0.165
+0.32%
$ 133.62 million $ 3.71 million
Jan 18, 10 AM $ 0.164
+1.13%
$ 133.33 million $ 3.37 million