Open Campus Historical Data

EDU Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.164
+1.13%
$ 133.33 million $ 3.37 million
Jan 18, 9 AM $ 0.162
+0.72%
$ 131.78 million $ 3.35 million
Jan 18, 8 AM $ 0.161
-0.19%
$ 130.89 million $ 3.47 million
Jan 18, 7 AM $ 0.161
-0.80%
$ 131.18 million $ 3.4 million
Jan 18, 6 AM $ 0.163
+0.48%
$ 132.17 million $ 3.15 million
Jan 18, 5 AM $ 0.162
+0.73%
$ 131.46 million $ 2.85 million
Jan 18, 4 AM $ 0.161
-1.12%
$ 130.61 million $ 2.86 million
Jan 18, 3 AM $ 0.163
+0.72%
$ 132.11 million $ 2.71 million
Jan 18, 2 AM $ 0.161
+1.31%
$ 131.17 million $ 2.49 million
Jan 18, 1 AM $ 0.159
-0.83%
$ 129.47 million $ 2.48 million
Jan 18, 12 AM $ 0.161
+0.40%
$ 130.57 million $ 2.32 million
Jan 17, 11 PM $ 0.16
+0.03%
$ 130.06 million $ 2.48 million
Jan 17, 10 PM $ 0.16
-0.42%
$ 130.02 million $ 2.5 million
Jan 17, 9 PM $ 0.161
-0.35%
$ 130.57 million $ 2.49 million
Jan 17, 8 PM $ 0.161
+0.09%
$ 131.02 million $ 2.5 million
Jan 17, 7 PM $ 0.161
-0.15%
$ 130.91 million $ 2.55 million
Jan 17, 6 PM $ 0.161
+0.17%
$ 131.1 million $ 2.6 million
Jan 17, 5 PM $ 0.161
+0.11%
$ 130.86 million $ 2.71 million
Jan 17, 4 PM $ 0.161
-1.17%
$ 130.72 million $ 2.83 million
Jan 17, 3 PM $ 0.163
+0.26%
$ 132.26 million $ 3.13 million
Jan 17, 2 PM $ 0.162
+0.15%
$ 131.92 million $ 3.42 million
Jan 17, 1 PM $ 0.162
-0.07%
$ 131.73 million $ 3.58 million
Jan 17, 12 PM $ 0.162
+0.42%
$ 131.82 million $ 3.92 million
Jan 17, 11 AM $ 0.162
-0.05%
$ 131.27 million $ 4.16 million
Jan 17, 10 AM $ 0.162
-0.12%
$ 131.31 million $ 4.18 million
Jan 17, 9 AM $ 0.162
+0.04%
$ 131.46 million $ 4.04 million
Jan 17, 8 AM $ 0.162
-0.01%
$ 131.4 million $ 3.91 million
Jan 17, 7 AM $ 0.162
+0.10%
$ 131.42 million $ 3.91 million
Jan 17, 6 AM $ 0.162
+0.10%
$ 131.29 million $ 3.93 million
Jan 17, 5 AM $ 0.161
-0.32%
$ 131.18 million $ 3.95 million
Jan 17, 4 AM $ 0.162
-0.13%
$ 131.6 million $ 4.07 million
Jan 17, 3 AM $ 0.162
+0.49%
$ 131.77 million $ 4.05 million
Jan 17, 2 AM $ 0.161
+0.14%
$ 131.13 million $ 4.01 million
Jan 17, 1 AM $ 0.161
+0.42%
$ 130.94 million $ 4.02 million
Jan 17, 12 AM $ 0.161
-0.17%
$ 130.4 million $ 3.95 million
Jan 16, 11 PM $ 0.161
-0.17%
$ 130.62 million $ 3.76 million
Jan 16, 10 PM $ 0.161
-0.55%
$ 130.85 million $ 3.78 million
Jan 16, 9 PM $ 0.162
+0.28%
$ 131.58 million $ 3.72 million
Jan 16, 8 PM $ 0.162
+0.55%
$ 131.2 million $ 3.42 million
Jan 16, 7 PM $ 0.161
+0.00%
$ 130.48 million $ 3.41 million
Jan 16, 6 PM $ 0.161
-0.52%
$ 130.49 million $ 3.4 million
Jan 16, 5 PM $ 0.161
+0.03%
$ 131.1 million $ 3.4 million
Jan 16, 4 PM $ 0.161
-0.44%
$ 131.14 million $ 3.33 million
Jan 16, 3 PM $ 0.162
-1.73%
$ 131.71 million $ 2.99 million
Jan 16, 2 PM $ 0.165
+1.12%
$ 133.69 million $ 2.82 million
Jan 16, 1 PM $ 0.163
-0.50%
$ 132.23 million $ 2.83 million
Jan 16, 12 PM $ 0.164
+1.85%
$ 132.88 million $ 2.53 million
Jan 16, 11 AM $ 0.161
+0.81%
$ 130.47 million $ 2.34 million
Jan 16, 10 AM $ 0.159
-0.33%
$ 129.41 million $ 2.34 million
Jan 16, 9 AM $ 0.16
-0.18%
$ 129.84 million $ 2.36 million