Open Campus Historical Data

EDU Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.16
-0.18%
$ 129.84 million $ 2.36 million
Jan 16, 8 AM $ 0.16
+0.05%
$ 130.07 million $ 2.52 million
Jan 16, 7 AM $ 0.16
-0.06%
$ 130.01 million $ 3.04 million
Jan 16, 6 AM $ 0.16
+0.26%
$ 130.08 million $ 3.14 million
Jan 16, 5 AM $ 0.16
-0.79%
$ 129.75 million $ 3.2 million
Jan 16, 4 AM $ 0.161
-0.46%
$ 130.77 million $ 3.09 million
Jan 16, 3 AM $ 0.162
-0.05%
$ 131.4 million $ 3.09 million
Jan 16, 2 AM $ 0.162
+0.55%
$ 131.44 million $ 3.33 million
Jan 16, 1 AM $ 0.161
+0.37%
$ 130.72 million $ 3.41 million
Jan 16, 12 AM $ 0.16
+0.17%
$ 130.26 million $ 3.52 million
Jan 15, 11 PM $ 0.16
-0.60%
$ 130 million $ 3.53 million
Jan 15, 10 PM $ 0.161
+0.42%
$ 130.79 million $ 3.57 million
Jan 15, 9 PM $ 0.16
+0.34%
$ 130.24 million $ 3.9 million
Jan 15, 8 PM $ 0.16
-0.56%
$ 129.79 million $ 3.91 million
Jan 15, 7 PM $ 0.161
+0.50%
$ 130.53 million $ 3.91 million
Jan 15, 6 PM $ 0.16
-0.15%
$ 129.89 million $ 3.97 million
Jan 15, 5 PM $ 0.16
-0.14%
$ 130.07 million $ 3.93 million
Jan 15, 4 PM $ 0.16
+1.02%
$ 130.28 million $ 4.16 million
Jan 15, 3 PM $ 0.159
-0.83%
$ 128.96 million $ 4.47 million
Jan 15, 2 PM $ 0.16
-0.34%
$ 130.04 million $ 4.8 million
Jan 15, 1 PM $ 0.161
-0.52%
$ 130.48 million $ 4.71 million
Jan 15, 12 PM $ 0.161
+0.84%
$ 131.14 million $ 4.79 million
Jan 15, 11 AM $ 0.16
-0.22%
$ 130.05 million $ 4.77 million
Jan 15, 10 AM $ 0.16
-0.34%
$ 130.34 million $ 4.76 million
Jan 15, 9 AM $ 0.161
-0.23%
$ 130.79 million $ 4.86 million
Jan 15, 8 AM $ 0.161
+0.75%
$ 131.07 million $ 4.93 million
Jan 15, 7 AM $ 0.16
+0.94%
$ 130.11 million $ 4.67 million
Jan 15, 6 AM $ 0.159
+0.37%
$ 128.91 million $ 4.64 million
Jan 15, 5 AM $ 0.158
+0.72%
$ 128.45 million $ 4.56 million
Jan 15, 4 AM $ 0.157
+0.91%
$ 127.51 million $ 4.63 million
Jan 15, 3 AM $ 0.156
-2.20%
$ 126.35 million $ 4.6 million
Jan 15, 2 AM $ 0.159
-1.25%
$ 129.21 million $ 4.48 million
Jan 15, 1 AM $ 0.161
+0.53%
$ 130.86 million $ 4.41 million
Jan 15, 12 AM $ 0.16
+0.24%
$ 130.18 million $ 5.02 million
Jan 14, 11 PM $ 0.16
+0.24%
$ 129.87 million $ 5.04 million
Jan 14, 10 PM $ 0.159
-0.54%
$ 129.56 million $ 5.11 million
Jan 14, 9 PM $ 0.16
-0.22%
$ 130.26 million $ 5.19 million
Jan 14, 8 PM $ 0.161
-0.75%
$ 130.55 million $ 5.44 million
Jan 14, 7 PM $ 0.162
+0.66%
$ 131.54 million $ 5.69 million
Jan 14, 6 PM $ 0.161
-0.06%
$ 130.67 million $ 5.6 million
Jan 14, 5 PM $ 0.161
-2.83%
$ 130.73 million $ 5.54 million
Jan 14, 4 PM $ 0.166
+1.66%
$ 134.53 million $ 5.44 million
Jan 14, 3 PM $ 0.163
+1.57%
$ 132.32 million $ 5.4 million
Jan 14, 2 PM $ 0.16
+0.77%
$ 130.29 million $ 5.15 million
Jan 14, 1 PM $ 0.159
+0.14%
$ 129.29 million $ 5.15 million
Jan 14, 12 PM $ 0.159
+0.57%
$ 129.11 million $ 5.18 million
Jan 14, 11 AM $ 0.158
-0.46%
$ 128.31 million $ 5.24 million
Jan 14, 10 AM $ 0.159
-0.03%
$ 128.97 million $ 5.65 million
Jan 14, 9 AM $ 0.159
+0.64%
$ 129 million $ 6.06 million
Jan 14, 8 AM $ 0.158
-0.95%
$ 128.19 million $ 6.25 million