Open Campus Historical Data

EDU Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.158
-0.95%
$ 128.19 million $ 6.25 million
Jan 14, 7 AM $ 0.159
-0.49%
$ 129.42 million $ 6.36 million
Jan 14, 6 AM $ 0.16
+0.38%
$ 130.05 million $ 6.66 million
Jan 14, 5 AM $ 0.159
-0.22%
$ 129.57 million $ 6.86 million
Jan 14, 4 AM $ 0.16
+0.37%
$ 129.85 million $ 7.47 million
Jan 14, 3 AM $ 0.159
+0.98%
$ 129.37 million $ 7.67 million
Jan 14, 2 AM $ 0.158
+0.65%
$ 127.89 million $ 7.74 million
Jan 14, 1 AM $ 0.157
-2.21%
$ 127.26 million $ 8.3 million
Jan 14, 12 AM $ 0.16
+0.19%
$ 130.13 million $ 8.16 million
Jan 13, 11 PM $ 0.16
-0.56%
$ 129.88 million $ 9.16 million
Jan 13, 10 PM $ 0.161
+1.96%
$ 130.62 million $ 9.45 million
Jan 13, 9 PM $ 0.158
-0.45%
$ 128.07 million $ 9.6 million
Jan 13, 8 PM $ 0.158
-1.15%
$ 128.57 million $ 9.67 million
Jan 13, 7 PM $ 0.16
+0.57%
$ 130.14 million $ 9.49 million
Jan 13, 6 PM $ 0.159
-0.05%
$ 129.4 million $ 9.73 million
Jan 13, 5 PM $ 0.159
-0.64%
$ 129.46 million $ 10.5 million
Jan 13, 4 PM $ 0.16
-1.29%
$ 130.29 million $ 10.54 million
Jan 13, 3 PM $ 0.162
+0.54%
$ 131.99 million $ 10.58 million
Jan 13, 2 PM $ 0.162
+0.34%
$ 131.32 million $ 11.04 million
Jan 13, 1 PM $ 0.161
+0.00%
$ 130.82 million $ 10.97 million
Jan 13, 12 PM $ 0.161
-0.27%
$ 130.84 million $ 11.4 million
Jan 13, 11 AM $ 0.161
-0.72%
$ 131.18 million $ 11.35 million
Jan 13, 10 AM $ 0.163
-1.01%
$ 131.86 million $ 10.92 million
Jan 13, 9 AM $ 0.164
-2.57%
$ 133.47 million $ 10.39 million
Jan 13, 8 AM $ 0.169
+0.28%
$ 137.16 million $ 10.16 million
Jan 13, 7 AM $ 0.168
+0.20%
$ 136.54 million $ 9.82 million
Jan 13, 6 AM $ 0.168
+1.76%
$ 136.36 million $ 9.24 million
Jan 13, 5 AM $ 0.165
-1.74%
$ 134.11 million $ 8.99 million
Jan 13, 4 AM $ 0.168
-0.60%
$ 136.32 million $ 8.25 million
Jan 13, 3 AM $ 0.169
+1.52%
$ 137.14 million $ 8.01 million
Jan 13, 2 AM $ 0.166
-1.18%
$ 134.94 million $ 7.7 million
Jan 13, 1 AM $ 0.168
-0.23%
$ 136.71 million $ 6.98 million
Jan 13, 12 AM $ 0.169
+0.84%
$ 136.99 million $ 6.34 million
Jan 12, 11 PM $ 0.167
+1.66%
$ 135.84 million $ 5.23 million
Jan 12, 10 PM $ 0.164
+2.00%
$ 133.61 million $ 4.7 million
Jan 12, 9 PM $ 0.161
+1.09%
$ 131 million $ 4.03 million
Jan 12, 8 PM $ 0.16
+0.88%
$ 129.63 million $ 3.72 million
Jan 12, 7 PM $ 0.158
-0.93%
$ 128.46 million $ 3.63 million
Jan 12, 6 PM $ 0.16
+2.31%
$ 129.66 million $ 3.32 million
Jan 12, 5 PM $ 0.156
+0.73%
$ 126.77 million $ 2.46 million
Jan 12, 4 PM $ 0.155
+1.17%
$ 125.84 million $ 2.23 million
Jan 12, 3 PM $ 0.153
+1.72%
$ 124.38 million $ 1.87 million
Jan 12, 2 PM $ 0.151
+1.46%
$ 122.28 million $ 1.75 million
Jan 12, 1 PM $ 0.148
-0.77%
$ 120.53 million $ 1.72 million
Jan 12, 12 PM $ 0.15
+0.15%
$ 121.46 million $ 1.74 million
Jan 12, 11 AM $ 0.149
+1.44%
$ 121.28 million $ 1.67 million
Jan 12, 10 AM $ 0.147
+0.23%
$ 119.55 million $ 1.66 million
Jan 12, 9 AM $ 0.147
+0.88%
$ 119.28 million $ 1.66 million
Jan 12, 8 AM $ 0.146
-1.25%
$ 118.17 million $ 1.44 million
Jan 12, 7 AM $ 0.147
-1.07%
$ 119.74 million $ 1.35 million