Open Campus Historical Data

EDU Page 95
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.147
-1.07%
$ 119.74 million $ 1.35 million
Jan 12, 6 AM $ 0.149
-0.51%
$ 121.04 million $ 1.25 million
Jan 12, 5 AM $ 0.15
-0.06%
$ 121.65 million $ 1.23 million
Jan 12, 4 AM $ 0.15
+0.06%
$ 121.72 million $ 1.23 million
Jan 12, 3 AM $ 0.15
-0.26%
$ 121.7 million $ 1.25 million
Jan 12, 2 AM $ 0.15
+0.56%
$ 121.95 million $ 1.29 million
Jan 12, 1 AM $ 0.149
+0.87%
$ 121.28 million $ 1.37 million
Jan 12, 12 AM $ 0.148
-0.34%
$ 120.23 million $ 1.33 million
Jan 11, 11 PM $ 0.149
+0.69%
$ 120.64 million $ 1.31 million
Jan 11, 10 PM $ 0.147
-1.10%
$ 119.82 million $ 1.33 million
Jan 11, 9 PM $ 0.149
+0.17%
$ 121.15 million $ 1.3 million
Jan 11, 8 PM $ 0.149
-0.26%
$ 120.95 million $ 1.29 million
Jan 11, 7 PM $ 0.149
-0.35%
$ 121.27 million $ 1.23 million
Jan 11, 6 PM $ 0.15
-0.56%
$ 121.7 million $ 1.24 million
Jan 11, 5 PM $ 0.151
+0.23%
$ 122.38 million $ 1.25 million
Jan 11, 4 PM $ 0.15
+0.70%
$ 122.1 million $ 1.35 million
Jan 11, 3 PM $ 0.149
-1.33%
$ 121.25 million $ 1.37 million
Jan 11, 2 PM $ 0.151
+0.43%
$ 122.88 million $ 1.42 million
Jan 11, 1 PM $ 0.151
-0.41%
$ 122.36 million $ 1.41 million
Jan 11, 12 PM $ 0.151
+0.46%
$ 122.86 million $ 1.44 million
Jan 11, 11 AM $ 0.151
-0.11%
$ 122.3 million $ 1.47 million
Jan 11, 10 AM $ 0.151
-0.24%
$ 122.43 million $ 1.53 million
Jan 11, 9 AM $ 0.151
+0.13%
$ 122.74 million $ 1.58 million
Jan 11, 8 AM $ 0.151
+0.05%
$ 122.57 million $ 1.67 million
Jan 11, 7 AM $ 0.151
-0.01%
$ 122.51 million $ 2.06 million
Jan 11, 6 AM $ 0.151
-0.04%
$ 122.52 million $ 2.45 million
Jan 11, 5 AM $ 0.151
-0.09%
$ 122.56 million $ 2.42 million
Jan 11, 4 AM $ 0.151
-0.13%
$ 122.67 million $ 2.41 million
Jan 11, 3 AM $ 0.151
+0.20%
$ 122.83 million $ 2.48 million
Jan 11, 2 AM $ 0.151
-0.53%
$ 122.6 million $ 2.47 million
Jan 11, 1 AM $ 0.152
-0.01%
$ 123.24 million $ 2.36 million
Jan 11, 12 AM $ 0.152
-0.13%
$ 123.26 million $ 2.39 million
Jan 10, 11 PM $ 0.152
+1.52%
$ 123.43 million $ 2.43 million
Jan 10, 10 PM $ 0.15
-0.48%
$ 121.58 million $ 2.38 million
Jan 10, 9 PM $ 0.15
-0.44%
$ 122.16 million $ 2.38 million
Jan 10, 8 PM $ 0.151
-0.50%
$ 122.7 million $ 2.41 million
Jan 10, 7 PM $ 0.152
+0.61%
$ 123.32 million $ 2.46 million
Jan 10, 6 PM $ 0.151
+0.33%
$ 122.56 million $ 2.65 million
Jan 10, 5 PM $ 0.15
-0.33%
$ 122.15 million $ 2.68 million
Jan 10, 4 PM $ 0.151
+0.12%
$ 122.56 million $ 2.65 million
Jan 10, 3 PM $ 0.151
+0.19%
$ 122.41 million $ 2.66 million
Jan 10, 2 PM $ 0.15
-0.23%
$ 122.18 million $ 2.71 million
Jan 10, 1 PM $ 0.151
-0.66%
$ 122.49 million $ 2.72 million
Jan 10, 12 PM $ 0.152
-0.31%
$ 123.27 million $ 2.71 million
Jan 10, 11 AM $ 0.152
+0.24%
$ 123.65 million $ 2.7 million
Jan 10, 10 AM $ 0.152
-0.07%
$ 123.31 million $ 2.63 million
Jan 10, 9 AM $ 0.152
-0.56%
$ 123.46 million $ 2.54 million
Jan 10, 8 AM $ 0.153
+0.02%
$ 124.17 million $ 2.45 million
Jan 10, 7 AM $ 0.153
+2.53%
$ 124.14 million $ 2.07 million
Jan 10, 6 AM $ 0.149
+0.33%
$ 121.09 million $ 1.73 million