Open Campus Historical Data

EDU Page 96
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.153
+2.53%
$ 124.14 million $ 2.07 million
Jan 10, 6 AM $ 0.149
+0.33%
$ 121.09 million $ 1.73 million
Jan 10, 5 AM $ 0.149
-0.10%
$ 120.68 million $ 1.74 million
Jan 10, 4 AM $ 0.149
+0.13%
$ 120.79 million $ 1.77 million
Jan 10, 3 AM $ 0.149
-0.03%
$ 120.53 million $ 1.87 million
Jan 10, 2 AM $ 0.149
-0.36%
$ 120.67 million $ 1.81 million
Jan 10, 1 AM $ 0.149
+0.41%
$ 121.1 million $ 1.83 million
Jan 10, 12 AM $ 0.148
-0.21%
$ 120.61 million $ 1.93 million
Jan 9, 11 PM $ 0.149
+0.25%
$ 120.85 million $ 1.95 million
Jan 9, 10 PM $ 0.148
+0.41%
$ 120.54 million $ 1.92 million
Jan 9, 9 PM $ 0.148
+0.66%
$ 120.04 million $ 1.89 million
Jan 9, 8 PM $ 0.147
+0.68%
$ 119.43 million $ 1.92 million
Jan 9, 7 PM $ 0.146
-1.93%
$ 118.62 million $ 1.95 million
Jan 9, 6 PM $ 0.149
-0.09%
$ 120.95 million $ 1.83 million
Jan 9, 5 PM $ 0.149
-0.67%
$ 121.05 million $ 1.8 million
Jan 9, 4 PM $ 0.15
+0.03%
$ 121.88 million $ 1.77 million
Jan 9, 3 PM $ 0.15
+0.64%
$ 121.73 million $ 1.85 million
Jan 9, 2 PM $ 0.149
-0.89%
$ 121.15 million $ 1.88 million
Jan 9, 1 PM $ 0.15
+0.93%
$ 122.25 million $ 1.96 million
Jan 9, 12 PM $ 0.149
+0.11%
$ 121.09 million $ 1.92 million
Jan 9, 11 AM $ 0.149
-0.20%
$ 120.97 million $ 1.93 million
Jan 9, 10 AM $ 0.149
+0.07%
$ 121.21 million $ 1.98 million
Jan 9, 9 AM $ 0.149
+0.89%
$ 120.96 million $ 2.02 million
Jan 9, 8 AM $ 0.148
-0.82%
$ 119.89 million $ 2.05 million
Jan 9, 7 AM $ 0.149
-0.12%
$ 120.88 million $ 2.1 million
Jan 9, 6 AM $ 0.149
-0.18%
$ 121.03 million $ 2.09 million
Jan 9, 5 AM $ 0.149
+0.27%
$ 121.25 million $ 2.12 million
Jan 9, 4 AM $ 0.149
-0.57%
$ 120.93 million $ 2.1 million
Jan 9, 3 AM $ 0.15
+1.20%
$ 121.61 million $ 2.04 million
Jan 9, 2 AM $ 0.148
-0.56%
$ 120.17 million $ 2.18 million
Jan 9, 1 AM $ 0.149
-0.72%
$ 120.84 million $ 2.17 million
Jan 9, 12 AM $ 0.15
-0.48%
$ 121.72 million $ 2.06 million
Jan 8, 11 PM $ 0.151
-0.50%
$ 122.31 million $ 2.03 million
Jan 8, 10 PM $ 0.151
-0.19%
$ 122.93 million $ 2.09 million
Jan 8, 9 PM $ 0.152
+0.47%
$ 123.06 million $ 2.18 million
Jan 8, 8 PM $ 0.151
-0.34%
$ 122.58 million $ 2.14 million
Jan 8, 7 PM $ 0.151
-0.35%
$ 123 million $ 2.13 million
Jan 8, 6 PM $ 0.152
+0.13%
$ 123.36 million $ 2.12 million
Jan 8, 5 PM $ 0.152
+0.02%
$ 123.27 million $ 2.16 million
Jan 8, 4 PM $ 0.152
+0.20%
$ 123.11 million $ 2.32 million
Jan 8, 3 PM $ 0.151
+1.62%
$ 122.54 million $ 2.35 million
Jan 8, 2 PM $ 0.149
+0.51%
$ 121.13 million $ 2.49 million
Jan 8, 1 PM $ 0.148
-0.24%
$ 120.5 million $ 2.59 million
Jan 8, 12 PM $ 0.149
-1.11%
$ 120.62 million $ 2.7 million
Jan 8, 11 AM $ 0.15
-0.78%
$ 122.08 million $ 2.72 million
Jan 8, 10 AM $ 0.151
+1.73%
$ 123.05 million $ 2.68 million
Jan 8, 9 AM $ 0.149
-0.36%
$ 120.95 million $ 2.68 million
Jan 8, 8 AM $ 0.149
-0.83%
$ 121.38 million $ 2.83 million
Jan 8, 7 AM $ 0.151
+1.30%
$ 122.39 million $ 2.87 million
Jan 8, 6 AM $ 0.149
-1.86%
$ 120.82 million $ 2.81 million