Open Campus Historical Data

EDU Page 97
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.149
-1.86%
$ 120.82 million $ 2.81 million
Jan 8, 5 AM $ 0.152
+0.63%
$ 123.03 million $ 2.93 million
Jan 8, 4 AM $ 0.151
+0.84%
$ 122.33 million $ 2.95 million
Jan 8, 3 AM $ 0.149
-1.91%
$ 121.23 million $ 2.86 million
Jan 8, 2 AM $ 0.152
-1.09%
$ 123.68 million $ 2.73 million
Jan 8, 1 AM $ 0.154
+0.68%
$ 124.98 million $ 2.8 million
Jan 8, 12 AM $ 0.153
+0.06%
$ 124.19 million $ 2.86 million
Jan 7, 11 PM $ 0.153
-0.08%
$ 124.07 million $ 3.02 million
Jan 7, 10 PM $ 0.153
-0.69%
$ 124.2 million $ 2.97 million
Jan 7, 9 PM $ 0.154
-0.29%
$ 125.04 million $ 2.93 million
Jan 7, 8 PM $ 0.154
-0.64%
$ 125.4 million $ 3.01 million
Jan 7, 7 PM $ 0.155
-0.31%
$ 126.21 million $ 3.16 million
Jan 7, 6 PM $ 0.156
+0.13%
$ 126.59 million $ 4.27 million
Jan 7, 5 PM $ 0.156
-0.23%
$ 126.42 million $ 4.46 million
Jan 7, 4 PM $ 0.156
-0.28%
$ 126.72 million $ 4.47 million
Jan 7, 3 PM $ 0.156
-0.80%
$ 127.03 million $ 4.54 million
Jan 7, 2 PM $ 0.158
-0.65%
$ 128.11 million $ 4.68 million
Jan 7, 1 PM $ 0.159
+0.30%
$ 128.94 million $ 4.68 million
Jan 7, 12 PM $ 0.158
-1.04%
$ 128.55 million $ 4.57 million
Jan 7, 11 AM $ 0.16
-0.05%
$ 129.9 million $ 4.57 million
Jan 7, 10 AM $ 0.16
+0.49%
$ 129.97 million $ 4.58 million
Jan 7, 9 AM $ 0.159
-1.37%
$ 129.33 million $ 4.57 million
Jan 7, 8 AM $ 0.161
-0.03%
$ 131.14 million $ 4.4 million
Jan 7, 7 AM $ 0.161
+0.51%
$ 131.22 million $ 4.43 million
Jan 7, 6 AM $ 0.161
-0.08%
$ 130.51 million $ 4.57 million
Jan 7, 5 AM $ 0.161
-0.28%
$ 130.63 million $ 4.56 million
Jan 7, 4 AM $ 0.161
+0.25%
$ 130.98 million $ 4.59 million
Jan 7, 3 AM $ 0.161
+0.18%
$ 130.65 million $ 4.68 million
Jan 7, 2 AM $ 0.161
+0.47%
$ 130.42 million $ 4.78 million
Jan 7, 1 AM $ 0.16
-0.46%
$ 129.82 million $ 4.73 million
Jan 7, 12 AM $ 0.161
-2.91%
$ 130.43 million $ 4.77 million
Jan 6, 11 PM $ 0.165
+0.02%
$ 134.33 million $ 4.73 million
Jan 6, 10 PM $ 0.165
-0.19%
$ 134.3 million $ 4.82 million
Jan 6, 9 PM $ 0.166
+1.09%
$ 134.56 million $ 4.8 million
Jan 6, 8 PM $ 0.164
-0.44%
$ 133.14 million $ 4.7 million
Jan 6, 7 PM $ 0.165
-0.93%
$ 133.7 million $ 4.57 million
Jan 6, 6 PM $ 0.166
+3.94%
$ 134.95 million $ 3.37 million
Jan 6, 5 PM $ 0.16
-0.92%
$ 129.83 million $ 3.09 million
Jan 6, 4 PM $ 0.161
-0.95%
$ 131.04 million $ 2.96 million
Jan 6, 3 PM $ 0.163
-1.09%
$ 132.3 million $ 2.8 million
Jan 6, 2 PM $ 0.165
+0.63%
$ 133.76 million $ 2.68 million
Jan 6, 1 PM $ 0.164
-0.58%
$ 132.92 million $ 2.53 million
Jan 6, 12 PM $ 0.165
+0.79%
$ 133.69 million $ 2.58 million
Jan 6, 11 AM $ 0.163
+0.91%
$ 132.65 million $ 3.04 million
Jan 6, 10 AM $ 0.162
+0.15%
$ 131.45 million $ 3.02 million
Jan 6, 9 AM $ 0.162
+0.34%
$ 131.26 million $ 3.17 million
Jan 6, 8 AM $ 0.161
-0.02%
$ 130.82 million $ 3.15 million
Jan 6, 7 AM $ 0.161
-1.10%
$ 130.81 million $ 3.16 million
Jan 6, 6 AM $ 0.163
+0.41%
$ 132.26 million $ 3.06 million
Jan 6, 5 AM $ 0.162
-0.65%
$ 131.72 million $ 2.97 million