Open Campus Historical Data

EDU Page 98
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.162
-0.65%
$ 131.72 million $ 2.97 million
Jan 6, 4 AM $ 0.163
+0.02%
$ 132.61 million $ 3.09 million
Jan 6, 3 AM $ 0.163
+1.08%
$ 132.58 million $ 3.33 million
Jan 6, 2 AM $ 0.161
+0.22%
$ 131.16 million $ 3.2 million
Jan 6, 1 AM $ 0.161
+0.25%
$ 130.87 million $ 3.23 million
Jan 6, 12 AM $ 0.161
-1.51%
$ 130.55 million $ 3.2 million
Jan 5, 11 PM $ 0.163
+0.31%
$ 132.55 million $ 3.08 million
Jan 5, 10 PM $ 0.163
+0.82%
$ 132.14 million $ 3.01 million
Jan 5, 9 PM $ 0.161
-0.04%
$ 131.05 million $ 3.04 million
Jan 5, 8 PM $ 0.161
+0.42%
$ 131.1 million $ 3.06 million
Jan 5, 7 PM $ 0.161
-0.31%
$ 130.53 million $ 3.04 million
Jan 5, 6 PM $ 0.161
+0.78%
$ 130.95 million $ 3.02 million
Jan 5, 5 PM $ 0.16
+0.87%
$ 129.93 million $ 3.16 million
Jan 5, 4 PM $ 0.159
-0.25%
$ 128.81 million $ 3.17 million
Jan 5, 3 PM $ 0.159
-0.62%
$ 129.14 million $ 3.13 million
Jan 5, 2 PM $ 0.16
+1.69%
$ 129.94 million $ 3.35 million
Jan 5, 1 PM $ 0.157
-0.26%
$ 127.79 million $ 3.3 million
Jan 5, 12 PM $ 0.158
-2.38%
$ 128.12 million $ 3.23 million
Jan 5, 11 AM $ 0.162
+0.34%
$ 131.24 million $ 2.81 million
Jan 5, 10 AM $ 0.161
-0.88%
$ 130.81 million $ 2.82 million
Jan 5, 9 AM $ 0.162
-0.78%
$ 131.97 million $ 2.62 million
Jan 5, 8 AM $ 0.164
-0.67%
$ 133.02 million $ 2.61 million
Jan 5, 7 AM $ 0.165
+0.84%
$ 133.91 million $ 2.52 million
Jan 5, 6 AM $ 0.163
-0.35%
$ 132.8 million $ 2.54 million
Jan 5, 5 AM $ 0.164
-1.76%
$ 133.28 million $ 2.5 million
Jan 5, 4 AM $ 0.167
+2.17%
$ 135.66 million $ 2.31 million
Jan 5, 3 AM $ 0.163
+0.47%
$ 132.78 million $ 1.94 million
Jan 5, 2 AM $ 0.163
-0.98%
$ 132.14 million $ 2.17 million
Jan 5, 1 AM $ 0.164
+1.68%
$ 133.49 million $ 2.11 million
Jan 5, 12 AM $ 0.162
+0.27%
$ 131.29 million $ 2 million
Jan 4, 11 PM $ 0.161
-0.91%
$ 130.93 million $ 2.02 million
Jan 4, 10 PM $ 0.163
+0.82%
$ 132.14 million $ 2.04 million
Jan 4, 9 PM $ 0.161
-0.37%
$ 131.07 million $ 2.04 million
Jan 4, 8 PM $ 0.162
+0.68%
$ 131.56 million $ 2.04 million
Jan 4, 7 PM $ 0.161
+0.18%
$ 130.67 million $ 1.99 million
Jan 4, 6 PM $ 0.161
-1.58%
$ 130.45 million $ 2.03 million
Jan 4, 5 PM $ 0.163
+0.52%
$ 132.59 million $ 1.9 million
Jan 4, 4 PM $ 0.162
+0.78%
$ 131.9 million $ 1.96 million
Jan 4, 3 PM $ 0.161
+0.93%
$ 130.89 million $ 2.03 million
Jan 4, 2 PM $ 0.16
-0.38%
$ 129.69 million $ 1.82 million
Jan 4, 1 PM $ 0.16
-0.15%
$ 130.16 million $ 1.87 million
Jan 4, 12 PM $ 0.16
+0.79%
$ 130.38 million $ 1.91 million
Jan 4, 11 AM $ 0.159
+0.94%
$ 129.35 million $ 1.97 million
Jan 4, 10 AM $ 0.158
-0.15%
$ 128.15 million $ 2.08 million
Jan 4, 9 AM $ 0.158
+0.63%
$ 128.35 million $ 2.09 million
Jan 4, 8 AM $ 0.157
+0.19%
$ 127.55 million $ 2.07 million
Jan 4, 7 AM $ 0.157
-0.27%
$ 127.31 million $ 2.08 million
Jan 4, 6 AM $ 0.157
-0.63%
$ 127.65 million $ 2.19 million
Jan 4, 5 AM $ 0.158
+0.13%
$ -- $ 2.31 million
Jan 4, 4 AM $ 0.158
+0.25%
$ -- $ 2.36 million