Open Campus Historical Data

EDU Page 99
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.158
+0.25%
$ -- $ 2.36 million
Jan 4, 3 AM $ 0.158
+0.08%
$ -- $ 2.44 million
Jan 4, 2 AM $ 0.157
-0.13%
$ -- $ 2.25 million
Jan 4, 1 AM $ 0.158
-0.22%
$ -- $ 2.38 million
Jan 4, 12 AM $ 0.158
-0.06%
$ -- $ 2.67 million
Jan 3, 11 PM $ 0.158
-0.38%
$ 128.39 million $ 2.79 million
Jan 3, 10 PM $ 0.159
+0.31%
$ 128.96 million $ 2.77 million
Jan 3, 9 PM $ 0.158
+0.95%
$ 128.48 million $ 2.8 million
Jan 3, 8 PM $ 0.157
-0.04%
$ 127.28 million $ 2.79 million
Jan 3, 7 PM $ 0.157
+0.19%
$ 127.34 million $ 2.93 million
Jan 3, 6 PM $ 0.156
-0.22%
$ 127.1 million $ 2.93 million
Jan 3, 5 PM $ 0.157
+0.08%
$ 127.29 million $ 2.93 million
Jan 3, 4 PM $ 0.157
-0.38%
$ 127.28 million $ 2.85 million
Jan 3, 3 PM $ 0.157
-0.01%
$ 127.79 million $ 2.93 million
Jan 3, 2 PM $ 0.157
-0.61%
$ 127.77 million $ 3.14 million
Jan 3, 1 PM $ 0.158
+0.96%
$ 128.55 million $ 3.52 million
Jan 3, 12 PM $ 0.157
+0.54%
$ 127.29 million $ 3.56 million
Jan 3, 11 AM $ 0.156
-1.09%
$ 126.64 million $ 3.47 million
Jan 3, 10 AM $ 0.158
-0.82%
$ 128.04 million $ 3.37 million
Jan 3, 9 AM $ 0.159
+0.25%
$ 129.09 million $ 3.46 million
Jan 3, 8 AM $ 0.159
+0.31%
$ 128.77 million $ 3.51 million
Jan 3, 7 AM $ 0.158
-1.92%
$ 128.37 million $ 3.57 million
Jan 3, 6 AM $ 0.161
+0.30%
$ 130.9 million $ 3.44 million
Jan 3, 5 AM $ 0.161
-0.74%
$ 130.5 million $ 3.38 million
Jan 3, 4 AM $ 0.162
+0.22%
$ 131.48 million $ 3.63 million
Jan 3, 3 AM $ 0.161
-0.34%
$ 131.19 million $ 3.61 million
Jan 3, 2 AM $ 0.162
-0.51%
$ 131.63 million $ 3.77 million
Jan 3, 1 AM $ 0.163
+1.28%
$ 132.31 million $ 3.7 million
Jan 3, 12 AM $ 0.161
+0.34%
$ 130.64 million $ 3.45 million
Jan 2, 11 PM $ 0.16
+0.13%
$ 130.2 million $ 3.27 million
Jan 2, 10 PM $ 0.16
+0.12%
$ 130.03 million $ 3.3 million
Jan 2, 9 PM $ 0.16
+0.54%
$ 129.87 million $ 3.3 million
Jan 2, 8 PM $ 0.159
-0.97%
$ 129.17 million $ 3.3 million
Jan 2, 7 PM $ 0.161
+1.11%
$ 130.43 million $ 3.19 million
Jan 2, 6 PM $ 0.159
-0.53%
$ 129 million $ 3.2 million
Jan 2, 5 PM $ 0.16
-0.23%
$ 129.69 million $ 3.21 million
Jan 2, 4 PM $ 0.16
+0.68%
$ 129.99 million $ 3.26 million
Jan 2, 3 PM $ 0.159
-0.43%
$ 129.12 million $ 3.23 million
Jan 2, 2 PM $ 0.16
+0.00%
$ 129.58 million $ 3.24 million
Jan 2, 1 PM $ 0.16
-0.07%
$ 129.66 million $ 3.02 million
Jan 2, 12 PM $ 0.16
+0.16%
$ 129.76 million $ 3.06 million
Jan 2, 11 AM $ 0.159
+0.00%
$ 129.55 million $ 3.19 million
Jan 2, 10 AM $ 0.159
+0.25%
$ 129.55 million $ 3.25 million
Jan 2, 9 AM $ 0.159
+0.09%
$ 129.23 million $ 3.49 million
Jan 2, 8 AM $ 0.159
-0.04%
$ 129.11 million $ 3.67 million
Jan 2, 7 AM $ 0.159
+0.08%
$ 129.21 million $ 4.25 million
Jan 2, 6 AM $ 0.159
-0.01%
$ 129.15 million $ 4.66 million
Jan 2, 5 AM $ 0.159
-0.66%
$ 129.17 million $ 4.82 million
Jan 2, 4 AM $ 0.16
-1.00%
$ 130.03 million $ 5.25 million
Jan 2, 3 AM $ 0.162
+0.12%
$ 131.34 million $ 5.14 million