APOLLO-CLIENT github.com/apollographql/APOLLO-CLIENT Historical Data

APOLLO-CLIENT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0393
+6.06%
$ -- $ 5.7 million
Apr 23, 6 PM $ 0.0384
-5.52%
$ -- $ 5.27 million
Apr 23, 5 PM $ 0.0403
-7.29%
$ -- $ 5.07 million
Apr 23, 4 PM $ 0.0407
+2.12%
$ -- $ 4.98 million
Apr 23, 3 PM $ 0.04
-1.81%
$ -- $ 5.04 million
Apr 23, 2 PM $ 0.0404
-4.01%
$ -- $ 5.18 million
Apr 23, 1 PM $ 0.0447
-0.86%
$ -- $ 5.08 million
Apr 23, 12 PM $ 0.0449
+3.79%
$ -- $ 5.11 million
Apr 23, 11 AM $ 0.0444
+3.10%
$ -- $ 5.29 million
Apr 23, 10 AM $ 0.0428
-11.01%
$ -- $ 5.57 million
Apr 23, 9 AM $ 0.0483
+0.10%
$ -- $ 5.56 million
Apr 23, 8 AM $ 0.0521
+6.18%
$ -- $ 5.45 million
Apr 23, 7 AM $ 0.0489
+11.79%
$ -- $ 5.32 million
Apr 23, 6 AM $ 0.0441
+6.90%
$ -- $ 5.38 million
Apr 23, 5 AM $ 0.0412
-17.14%
$ -- $ 5.47 million
Apr 23, 4 AM $ 0.0465
-14.11%
$ -- $ 5.41 million
Apr 23, 3 AM $ 0.0567
+1.10%
$ -- $ 5.18 million
Apr 23, 2 AM $ 0.0559
-4.12%
$ -- $ 5.28 million
Apr 23, 1 AM $ 0.055
+12.73%
$ -- $ 5.3 million
Apr 23, 12 AM $ 0.0532
+8.47%
$ -- $ 5.03 million
Apr 22, 11 PM $ 0.048
+21.13%
$ -- $ 5.04 million
Apr 22, 10 PM $ 0.0398
+18.62%
$ -- $ 4.95 million
Apr 22, 9 PM $ 0.0315
-8.78%
$ -- $ 4.72 million
Apr 22, 8 PM $ 0.0361
+14.80%
$ -- $ 4.5 million
Apr 22, 7 PM $ 0.0314
-1.63%
$ -- $ 4.49 million
Apr 22, 6 PM $ 0.0319
+1.16%
$ -- $ 4.45 million
Apr 22, 5 PM $ 0.0313
-9.39%
$ -- $ 4.5 million
Apr 22, 4 PM $ 0.0343
-4.75%
$ -- $ 4.72 million
Apr 22, 3 PM $ 0.039
-13.01%
$ -- $ 4.38 million
Apr 22, 2 PM $ 0.0456
+10.44%
$ -- $ 4.31 million
Apr 22, 1 PM $ 0.041
-7.08%
$ -- $ 4.25 million
Apr 22, 12 PM $ 0.0438
+12.78%
$ -- $ 4.2 million
Apr 22, 11 AM $ 0.0356
+2.83%
$ -- $ 3.93 million
Apr 22, 10 AM $ 0.0325
-4.37%
$ -- $ 3.67 million
Apr 22, 9 AM $ 0.0328
-2.18%
$ -- $ 3.44 million
Apr 22, 8 AM $ 0.0342
+3.72%
$ -- $ 3.29 million
Apr 22, 7 AM $ 0.031
-6.68%
$ -- $ 3.05 million
Apr 22, 6 AM $ 0.0333
+11.36%
$ -- $ 3.12 million
Apr 22, 5 AM $ 0.0282
+12.70%
$ -- $ 3.03 million
Apr 22, 4 AM $ 0.0249
+9.61%
$ -- $ 2.96 million
Apr 22, 3 AM $ 0.0209
-0.71%
$ -- $ 2.82 million
Apr 22, 2 AM $ 0.021
+8.85%
$ -- $ 2.69 million
Apr 22, 1 AM $ 0.0196
+8.73%
$ -- $ 2.6 million
Apr 22, 12 AM $ 0.0179
-7.47%
$ -- $ 2.65 million
Apr 21, 11 PM $ 0.0184
+10.18%
$ -- $ 2.6 million
Apr 21, 10 PM $ 0.0167
+7.32%
$ -- $ 2.48 million
Apr 21, 9 PM $ 0.0156
-0.86%
$ -- $ 2.47 million
Apr 21, 8 PM $ 0.0156
-5.24%
$ -- $ 2.48 million
Apr 21, 7 PM $ 0.0164
+2.87%
$ -- $ 2.55 million
Apr 21, 6 PM $ 0.0159
+1.25%
$ -- $ 2.62 million