iQuant Historical Data

IQT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000167
-94.62%
$ 16,670 $ 49
Sep 2019 $ 0.00339
+7.01%
$ 338,862 $ 4
Aug 2019 $ 0.00288
-70.44%
$ 287,642 $ 1
Jul 2019 $ 0.00391
-23.06%
$ 391,155 $ 47
Jun 2019 $ 0.00508
-14.25%
$ 508,368 $ 55
May 2019 $ 0.00557
-47.03%
$ 556,570 $ 181
Apr 2019 $ 0.0213
+6.58%
$ 2.13 million $ 61
Mar 2019 $ 0.0155
+7.58%
$ 1.55 million $ 682
Feb 2019 $ 0.0148
+165.56%
$ 1.48 million $ 491
Dec 2018 $ 0.0052
+0.53%
$ 519,532 $ 217
Nov 2018 $ 0.00517
+23.41%
$ 0.0001 $ 85,155
Oct 2018 $ 0.00374
-60.58%
$ -- $ 175,585
Sep 2018 $ 0.00923
-70.45%
$ -- $ 192,279
Aug 2018 $ 0.0302
-23.12%
$ -- $ 209,138
Jul 2018 $ 0.0395
-2.82%
$ -- $ 219,090
Jun 2018 $ 0.0393
-33.33%
$ -- $ 197,715
May 2018 $ 0.0577
-43.35%
$ -- $ 264,217
Apr 2018 $ 0.0871
+26.09%
$ -- $ 237,493
Mar 2018 $ 0.0662
-52.15%
$ -- $ 285,002
Feb 2018 $ 0.139
-22.97%
$ -- $ 264,143
Jan 2018 $ 0.186
+28.22%
$ -- $ 407,964
Dec 2017 $ 0.134
-11.52%
$ -- $ 464,443
Nov 2017 $ 0.17
-40.22%
$ -- $ 73,052
Oct 2017 $ 0.312
-43.74%
$ -- $ 162,122
Sep 2017 $ 0.321
+0.22%
$ -- $ 42,881
Download