Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iQuant Historical Data

IQT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.000167
-94.62%
$16,670 $49
Sep 2019 $0.00339
+7.01%
$338,862 $4
Aug 2019 $0.00288
-70.44%
$287,642 $1
Jul 2019 $0.00391
-23.06%
$391,155 $47
Jun 2019 $0.00508
-14.25%
$508,368 $55
May 2019 $0.00557
-47.03%
$556,570 $181
Apr 2019 $0.0213
+6.58%
$2.13 million $61
Mar 2019 $0.0155
+7.58%
$1.55 million $682
Feb 2019 $0.0148
+165.56%
$1.48 million $491
Dec 2018 $0.0052
+0.53%
$519,532 $217
Nov 2018 $0.00517
+23.41%
$0.0001 $85,155
Oct 2018 $0.00374
-60.58%
$-- $175,585
Sep 2018 $0.00923
-70.45%
$-- $192,279
Aug 2018 $0.0302
-23.12%
$-- $209,138
Jul 2018 $0.0395
-2.82%
$-- $219,090
Jun 2018 $0.0393
-33.33%
$-- $197,715
May 2018 $0.0577
-43.35%
$-- $264,217
Apr 2018 $0.0871
+26.09%
$-- $237,493
Mar 2018 $0.0662
-52.15%
$-- $285,002
Feb 2018 $0.139
-22.97%
$-- $264,143
Jan 2018 $0.186
+28.22%
$-- $407,964
Dec 2017 $0.134
-11.52%
$-- $464,443
Nov 2017 $0.17
-40.22%
$-- $73,052
Oct 2017 $0.312
-43.74%
$-- $162,122
Sep 2017 $0.321
+0.22%
$-- $42,881
Download