iQuant Historical Data

IQT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 15, 2019 $0.000167
+0.78%
$16,670 $1
Oct 14, 2019 $0.000165
+167.45%
$16,540 $1
Oct 13, 2019 $0.0000618
-0.84%
$6,185 $0
Oct 10, 2019 $0.000147
-0.29%
$14,701 $0
Oct 9, 2019 $0.000147
-10.57%
$14,701 $0
Oct 8, 2019 $0.000164
-71.68%
$16,400 $3
Oct 7, 2019 $0.000579
+0.03%
$57,901 $1
Oct 5, 2019 $0.0000585
+0.23%
$5,845 $0
Oct 4, 2019 $0.0000586
+0.18%
$5,855 $0
Oct 3, 2019 $0.0000584
-63.36%
$5,845 $0
Oct 2, 2019 $0.00016
+24.71%
$15,951 $4
Oct 1, 2019 $0.000128
-95.87%
$12,791 $39
Sep 24, 2019 $0.00339
-8.12%
$338,862 $2
Sep 23, 2019 $0.00369
-2.28%
$368,800 $2
Sep 16, 2019 $0.00328
+2.71%
$327,632 $0.1
Sep 15, 2019 $0.00319
+0.74%
$318,995 $0.1
Sep 14, 2019 $0.00317
+0.00%
$316,662 $0.1
Aug 30, 2019 $0.00288
-0.36%
$287,642 $0.1
Aug 29, 2019 $0.00289
+0.89%
$288,690 $0.1
Aug 23, 2019 $0.00973
+1.80%
$973,157 $0
Aug 22, 2019 $0.00956
-1.74%
$956,005 $0
Jul 16, 2019 $0.00391
-0.26%
$391,155 $1
Jul 15, 2019 $0.00392
+4.59%
$392,174 $1
Jul 14, 2019 $0.00375
-1.98%
$374,968 $1
Jul 12, 2019 $0.00437
+1.31%
$437,091 $17
Jul 11, 2019 $0.00431
-3.85%
$431,423 $17
Jul 9, 2019 $0.00528
+0.74%
$528,395 $0.1
Jul 8, 2019 $0.00525
+2.28%
$524,515 $0.1
Jul 7, 2019 $0.00513
+5.21%
$512,808 $0.1
Jul 6, 2019 $0.00487
-1.51%
$487,439 $0
Jul 1, 2019 $0.00475
-6.64%
$474,580 $9
Jun 30, 2019 $0.00508
-5.39%
$508,368 $10
Jun 23, 2019 $0.00517
+1.27%
$517,383 $0
Jun 22, 2019 $0.00511
-1.00%
$510,915 $0
Jun 21, 2019 $0.00487
+5.94%
$486,649 $0
Jun 20, 2019 $0.00459
+1.12%
$459,372 $0
Jun 19, 2019 $0.00624
+0.56%
$623,742 $8
Jun 18, 2019 $0.0062
-0.73%
$620,261 $8
Jun 3, 2019 $0.00441
-2.23%
$441,058 $4
Jun 2, 2019 $0.00451
-2.75%
$451,115 $4
Jun 1, 2019 $0.00464
-21.76%
$463,882 $21
May 24, 2019 $0.00557
+1.43%
$556,570 $1
May 23, 2019 $0.00549
+3.23%
$548,731 $1
May 18, 2019 $0.00385
-0.10%
$385,162 $0
May 17, 2019 $0.00386
-56.92%
$385,529 $2
May 16, 2019 $0.00895
+110.71%
$894,964 $110
May 14, 2019 $0.0151
+3.73%
$1.51 million $8
May 13, 2019 $0.0146
+9.64%
$1.46 million $8
May 8, 2019 $0.0206
+2.18%
$2.06 million $7
Download