iQuant Historical Data

IQT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.000167
+169.55%
$ 16,670 $ 2
Oct 7 $ 0.0000618
-89.31%
$ 6,185 $ 4
Sep 30 $ 0.0000585
-98.11%
$ 5,845 $ 43
Sep 23 $ 0.00339
-10.21%
$ 338,862 $ 4
Sep 16 $ 0.00328
+2.71%
$ 327,632 $ 0.1
Sep 9 $ 0.00319
+0.74%
$ 318,995 $ 0
Aug 26 $ 0.00288
+0.53%
$ 287,642 $ 0
Aug 19 $ 0.00973
+0.02%
$ 973,157 $ 0
Jul 15 $ 0.00391
+4.32%
$ 391,155 $ 3
Jul 8 $ 0.00375
-26.88%
$ 374,968 $ 35
Jul 1 $ 0.00513
+0.88%
$ 512,808 $ 9
Jun 24 $ 0.00508
-5.39%
$ 508,368 $ 10
Jun 17 $ 0.00517
-17.20%
$ 517,383 $ 16
Jun 3 $ 0.00441
-2.23%
$ 441,058 $ 4
May 27 $ 0.00451
-23.91%
$ 451,115 $ 25
May 20 $ 0.00557
+4.70%
$ 556,570 $ 2
May 13 $ 0.00385
-71.00%
$ 385,162 $ 127
May 6 $ 0.0206
+96.36%
$ 2.06 million $ 33
Apr 29 $ 0.0105
-0.14%
$ 1.05 million $ 20
Apr 1 $ 0.0213
+6.58%
$ 2.13 million $ 61
Mar 18 $ 0.0155
-0.22%
$ 1.55 million $ 364
Mar 11 $ 0.0151
+1.68%
$ 1.51 million $ 171
Mar 4 $ 0.0151
+4.89%
$ 1.51 million $ 146
Feb 25 $ 0.0148
+2.22%
$ 1.48 million $ 25
Feb 18 $ 0.0144
+64.98%
$ 1.44 million $ 311
Feb 11 $ 0.00728
+8.67%
$ 727,566 $ 139
Feb 4 $ 0.00668
+5.85%
$ 667,678 $ 14
Jan 28 $ 0.00561
+0.85%
$ 560,635 $ 2
Dec 10 $ 0.0052
-5.47%
$ 519,532 $ 3
Dec 3 $ 0.00551
+8.65%
$ 550,609 $ 171
Nov 26 $ 0.00505
+14.46%
$ 0.0001 $ 7,927
Nov 19 $ 0.00524
+30.77%
$ 0.0001 $ 27,540
Nov 12 $ 0.00397
-28.67%
$ 0 $ 23,949
Nov 5 $ 0.00391
-6.77%
$ -- $ 25,783
Oct 22 $ 0.00374
-23.19%
$ -- $ 45,386
Oct 15 $ 0.00418
-27.84%
$ -- $ 38,981
Oct 8 $ 0.00569
-19.87%
$ -- $ 45,209
Oct 1 $ 0.0074
-22.08%
$ -- $ 46,009
Sep 24 $ 0.00923
-63.61%
$ -- $ 46,045
Sep 17 $ 0.0261
-0.60%
$ -- $ 38,974
Sep 10 $ 0.0262
-46.46%
$ -- $ 44,787
Sep 3 $ 0.0315
-1.97%
$ -- $ 48,379
Aug 27 $ 0.0319
-18.12%
$ -- $ 48,526
Aug 20 $ 0.0357
+33.33%
$ -- $ 45,658
Aug 13 $ 0.0276
-9.08%
$ -- $ 44,494
Aug 6 $ 0.0305
-10.76%
$ -- $ 46,665
Jul 30 $ 0.0349
-8.67%
$ -- $ 54,236
Jul 23 $ 0.0382
+3.23%
$ -- $ 55,805
Jul 16 $ 0.0368
+10.99%
$ -- $ 49,333
Download