Coinranking
iQuant Historical Data
IQT
Page 10
| Date | | |
|---|---|---|
| Nov 14, 2017 | $ 0.159 | +0.00% |
| Nov 8, 2017 | $ 0.163 | +0.00% |
| Nov 7, 2017 | $ 0.153 | +0.00% |
| Nov 6, 2017 | $ 0.238 | +0.00% |
| Nov 5, 2017 | $ 0.292 | +0.00% |
| Nov 4, 2017 | $ 0.301 | +0.00% |
| Nov 3, 2017 | $ 0.305 | +0.00% |
| Nov 2, 2017 | $ 0.261 | +0.00% |
| Nov 1, 2017 | $ 0.284 | +0.00% |
| Oct 31, 2017 | $ 0.312 | +0.00% |
| Oct 30, 2017 | $ 0.311 | +0.00% |
| Oct 29, 2017 | $ 0.294 | +0.00% |
| Oct 28, 2017 | $ 0.307 | +0.00% |
| Oct 27, 2017 | $ 0.29 | +0.00% |
| Oct 26, 2017 | $ 0.199 | +0.00% |
| Oct 25, 2017 | $ 0.242 | +0.00% |
| Oct 24, 2017 | $ 0.238 | +0.00% |
| Oct 23, 2017 | $ 0.265 | +0.00% |
| Oct 22, 2017 | $ 0.264 | +0.00% |
| Oct 21, 2017 | $ 0.441 | +0.00% |
| Oct 20, 2017 | $ 0.367 | +0.00% |
| Oct 19, 2017 | $ 0.294 | +0.00% |
| Oct 18, 2017 | $ 0.37 | +0.00% |
| Oct 17, 2017 | $ 0.384 | +0.00% |
| Oct 16, 2017 | $ 0.428 | +0.00% |
| Oct 15, 2017 | $ 0.562 | +0.00% |
| Oct 14, 2017 | $ 0.502 | +0.00% |
| Oct 13, 2017 | $ 0.373 | +0.00% |
| Oct 12, 2017 | $ 0.346 | +0.00% |
| Oct 11, 2017 | $ 0.41 | +0.00% |
| Oct 10, 2017 | $ 0.453 | +0.00% |
| Oct 9, 2017 | $ 0.403 | +0.00% |
| Oct 8, 2017 | $ 0.416 | +0.00% |
| Oct 7, 2017 | $ 0.37 | +0.00% |
| Oct 6, 2017 | $ 0.36 | +0.00% |
| Oct 5, 2017 | $ 0.356 | +0.00% |
| Oct 4, 2017 | $ 0.415 | +0.00% |
| Oct 3, 2017 | $ 0.412 | +0.00% |
| Oct 2, 2017 | $ 0.47 | +0.00% |
| Oct 1, 2017 | $ 0.555 | +0.00% |
| Sep 30, 2017 | $ 0.321 | +0.00% |
| Sep 29, 2017 | $ 0.342 | +0.00% |
| Sep 28, 2017 | $ 0.329 | +0.00% |
| Sep 27, 2017 | $ 0.316 | +0.00% |
| Sep 26, 2017 | $ 0.5 | +0.00% |
| Sep 25, 2017 | $ 0.442 | +0.00% |
| Sep 24, 2017 | $ 0.354 | +0.00% |
| Sep 23, 2017 | $ 0.211 | +0.00% |
| Sep 22, 2017 | $ 0.278 | +0.00% |
| Sep 21, 2017 | $ 0.388 | +0.00% |