iQuant Historical Data

IQT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $ 0.159
+0.00%
$ -- $ 6,324
Nov 8, 2017 $ 0.163
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.153
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.238
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.292
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.301
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.305
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.261
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.284
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.312
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.311
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.294
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.307
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.29
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.199
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.242
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.238
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.265
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.264
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.441
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.367
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.294
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.37
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.384
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.428
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.562
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.502
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.373
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.346
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.41
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.453
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.403
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.416
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.37
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.36
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.356
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.415
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.412
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.47
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.555
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.321
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.342
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.329
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.316
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.5
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.442
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.354
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.211
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.278
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.388
+0.00%
$ -- $ 3,945