iQuant Historical Data

IQT Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.0202
-1.11%
$ 2.02 million $ 6
May 6, 2019 $ 0.0104
-1.00%
$ 1.04 million $ 20
May 5, 2019 $ 0.0105
-0.14%
$ 1.05 million $ 20
Apr 6, 2019 $ 0.0213
-0.43%
$ 2.13 million $ 8
Apr 5, 2019 $ 0.0213
+2.24%
$ 2.13 million $ 8
Apr 4, 2019 $ 0.0209
+9.46%
$ 2.09 million $ 33
Apr 3, 2019 $ 0.0191
-4.30%
$ 1.91 million $ 13
Mar 23, 2019 $ 0.0155
-0.02%
$ 1.55 million $ 3
Mar 22, 2019 $ 0.0155
-0.02%
$ 1.55 million $ 3
Mar 21, 2019 $ 0.0155
-1.29%
$ 1.55 million $ 149
Mar 20, 2019 $ 0.0157
+0.50%
$ 1.57 million $ 129
Mar 19, 2019 $ 0.0156
+0.54%
$ 1.56 million $ 79
Mar 14, 2019 $ 0.0151
+0.33%
$ 1.51 million $ 3
Mar 13, 2019 $ 0.015
+0.63%
$ 1.5 million $ 58
Mar 12, 2019 $ 0.015
+0.45%
$ 1.5 million $ 56
Mar 11, 2019 $ 0.0149
+0.22%
$ 1.49 million $ 56
Mar 7, 2019 $ 0.0151
+0.94%
$ 1.51 million $ 69
Mar 6, 2019 $ 0.015
-0.13%
$ 1.5 million $ 69
Mar 5, 2019 $ 0.015
+3.79%
$ 1.5 million $ 7
Mar 4, 2019 $ 0.0145
+0.25%
$ 1.45 million $ 1
Feb 26, 2019 $ 0.0148
-0.86%
$ 1.48 million $ 13
Feb 25, 2019 $ 0.0149
+3.11%
$ 1.49 million $ 13
Feb 24, 2019 $ 0.0144
-9.38%
$ 1.44 million $ 17
Feb 23, 2019 $ 0.0159
+4.08%
$ 1.59 million $ 248
Feb 22, 2019 $ 0.0153
+0.51%
$ 1.53 million $ 22
Feb 21, 2019 $ 0.0159
-1.22%
$ 1.59 million $ 7
Feb 20, 2019 $ 0.0161
+3.12%
$ 1.61 million $ 7
Feb 19, 2019 $ 0.0156
+70.17%
$ 1.56 million $ 7
Feb 18, 2019 $ 0.00915
+4.60%
$ 915,341 $ 2
Feb 17, 2019 $ 0.00728
+37.55%
$ 727,566 $ 2
Feb 16, 2019 $ 0.00529
-20.89%
$ 528,985 $ 3
Feb 15, 2019 $ 0.00669
-0.27%
$ 668,679 $ 125
Feb 14, 2019 $ 0.00665
+0.20%
$ 664,571 $ 3
Feb 13, 2019 $ 0.00663
-0.41%
$ 663,435 $ 3
Feb 12, 2019 $ 0.00666
-0.50%
$ 666,178 $ 3
Feb 9, 2019 $ 0.00668
-0.49%
$ 667,678 $ 7
Feb 8, 2019 $ 0.00671
+6.43%
$ 671,325 $ 7
Feb 3, 2019 $ 0.00561
+0.03%
$ 560,635 $ 1
Feb 2, 2019 $ 0.0056
+0.60%
$ 559,993 $ 1
Feb 1, 2019 $ 0.00557
+0.17%
$ 556,833 $ 1
Dec 16, 2018 $ 0.0052
-0.80%
$ 519,532 $ 1
Dec 15, 2018 $ 0.00524
-58.78%
$ 523,826 $ 1
Dec 11, 2018 $ 0.00547
-0.16%
$ 547,317 $ 0
Dec 10, 2018 $ 0.00548
-0.28%
$ 548,098 $ 0
Dec 9, 2018 $ 0.00551
+3.66%
$ 550,609 $ 72
Dec 8, 2018 $ 0.00531
-2.13%
$ 531,127 $ 70
Dec 7, 2018 $ 0.00543
+0.18%
$ 542,985 $ 25
Dec 6, 2018 $ 0.00501
+0.93%
$ 500,939 $ 1
Dec 5, 2018 $ 0.00496
-6.43%
$ 496,236 $ 1
Dec 4, 2018 $ 0.00531
+0.76%
$ 530,650 $ 1