Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iQuant Historical Data

IQT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2019 $0.0202
-1.11%
$2.02 million $6
May 6, 2019 $0.0104
-1.00%
$1.04 million $20
May 5, 2019 $0.0105
-0.14%
$1.05 million $20
Apr 6, 2019 $0.0213
-0.43%
$2.13 million $8
Apr 5, 2019 $0.0213
+2.24%
$2.13 million $8
Apr 4, 2019 $0.0209
+9.46%
$2.09 million $33
Apr 3, 2019 $0.0191
-4.30%
$1.91 million $13
Mar 23, 2019 $0.0155
-0.02%
$1.55 million $3
Mar 22, 2019 $0.0155
-0.02%
$1.55 million $3
Mar 21, 2019 $0.0155
-1.29%
$1.55 million $149
Mar 20, 2019 $0.0157
+0.50%
$1.57 million $129
Mar 19, 2019 $0.0156
+0.54%
$1.56 million $79
Mar 14, 2019 $0.0151
+0.33%
$1.51 million $3
Mar 13, 2019 $0.015
+0.63%
$1.5 million $58
Mar 12, 2019 $0.015
+0.45%
$1.5 million $56
Mar 11, 2019 $0.0149
+0.22%
$1.49 million $56
Mar 7, 2019 $0.0151
+0.94%
$1.51 million $69
Mar 6, 2019 $0.015
-0.13%
$1.5 million $69
Mar 5, 2019 $0.015
+3.79%
$1.5 million $7
Mar 4, 2019 $0.0145
+0.25%
$1.45 million $1
Feb 26, 2019 $0.0148
-0.86%
$1.48 million $13
Feb 25, 2019 $0.0149
+3.11%
$1.49 million $13
Feb 24, 2019 $0.0144
-9.38%
$1.44 million $17
Feb 23, 2019 $0.0159
+4.08%
$1.59 million $248
Feb 22, 2019 $0.0153
+0.51%
$1.53 million $22
Feb 21, 2019 $0.0159
-1.22%
$1.59 million $7
Feb 20, 2019 $0.0161
+3.12%
$1.61 million $7
Feb 19, 2019 $0.0156
+70.17%
$1.56 million $7
Feb 18, 2019 $0.00915
+4.60%
$915,341 $2
Feb 17, 2019 $0.00728
+37.55%
$727,566 $2
Feb 16, 2019 $0.00529
-20.89%
$528,985 $3
Feb 15, 2019 $0.00669
-0.27%
$668,679 $125
Feb 14, 2019 $0.00665
+0.20%
$664,571 $3
Feb 13, 2019 $0.00663
-0.41%
$663,435 $3
Feb 12, 2019 $0.00666
-0.50%
$666,178 $3
Feb 9, 2019 $0.00668
-0.49%
$667,678 $7
Feb 8, 2019 $0.00671
+6.43%
$671,325 $7
Feb 3, 2019 $0.00561
+0.03%
$560,635 $1
Feb 2, 2019 $0.0056
+0.60%
$559,993 $1
Feb 1, 2019 $0.00557
+0.17%
$556,833 $1
Dec 16, 2018 $0.0052
-0.80%
$519,532 $1
Dec 15, 2018 $0.00524
-58.78%
$523,826 $1
Dec 11, 2018 $0.00547
-0.16%
$547,317 $0
Dec 10, 2018 $0.00548
-0.28%
$548,098 $0
Dec 9, 2018 $0.00551
+3.66%
$550,609 $72
Dec 8, 2018 $0.00531
-2.13%
$531,127 $70
Dec 7, 2018 $0.00543
+0.18%
$542,985 $25
Dec 6, 2018 $0.00501
+0.93%
$500,939 $1
Dec 5, 2018 $0.00496
-6.43%
$496,236 $1
Dec 4, 2018 $0.00531
+0.76%
$530,650 $1