iQuant Historical Data

IQT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 0.033
-21.20%
$ -- $ 45,290
Jul 2 $ 0.0409
+0.82%
$ -- $ 45,938
Jun 25 $ 0.0406
+1.87%
$ -- $ 42,965
Jun 18 $ 0.0403
-1.56%
$ -- $ 45,840
Jun 11 $ 0.0408
-19.87%
$ -- $ 46,933
Jun 4 $ 0.0532
-15.24%
$ -- $ 45,745
May 28 $ 0.0582
-0.45%
$ -- $ 51,982
May 21 $ 0.058
-21.64%
$ -- $ 55,515
May 14 $ 0.0727
-8.52%
$ -- $ 58,900
May 7 $ 0.0801
-19.43%
$ -- $ 64,055
Apr 30 $ 0.105
+20.90%
$ -- $ 65,744
Apr 23 $ 0.0855
+12.15%
$ -- $ 63,690
Apr 16 $ 0.0791
+7.44%
$ -- $ 57,823
Apr 9 $ 0.0735
+4.25%
$ -- $ 50,857
Apr 2 $ 0.0744
+15.45%
$ -- $ 48,720
Mar 26 $ 0.0691
-22.37%
$ -- $ 54,417
Mar 19 $ 0.0823
+19.45%
$ -- $ 60,027
Mar 12 $ 0.0732
-18.50%
$ -- $ 61,295
Mar 5 $ 0.0899
-28.93%
$ -- $ 72,553
Feb 26 $ 0.128
+4.04%
$ -- $ 73,990
Feb 19 $ 0.13
-20.94%
$ -- $ 74,935
Feb 12 $ 0.156
+19.51%
$ -- $ 65,181
Feb 5 $ 0.133
-10.90%
$ -- $ 56,461
Jan 29 $ 0.155
-27.82%
$ -- $ 71,285
Jan 22 $ 0.232
-4.61%
$ -- $ 78,920
Jan 15 $ 0.262
-53.33%
$ -- $ 86,414
Jan 8 $ 0.496
+52.69%
$ -- $ 103,749
Jan 1 $ 0.26
+79.05%
$ -- $ 104,918
Dec 25 $ 0.134
+6.44%
$ -- $ 102,061
Dec 18 $ 0.125
+0.27%
$ -- $ 119,118
Dec 11 $ 0.128
-9.75%
$ -- $ 117,590
Dec 4 $ 0.17
+0.15%
$ -- $ 94,244
Nov 27 $ 0.164
-3.55%
$ -- $ 42,025
Nov 13 $ 0.159
+0.00%
$ -- $ 6,324
Nov 6 $ 0.163
-31.43%
$ -- $ 21,895
Oct 30 $ 0.292
-5.96%
$ -- $ 46,228
Oct 23 $ 0.294
+11.03%
$ -- $ 40,519
Oct 16 $ 0.264
-38.42%
$ -- $ 39,845
Oct 9 $ 0.562
+39.54%
$ -- $ 35,184
Oct 2 $ 0.416
-11.46%
$ -- $ 30,302
Sep 25 $ 0.555
+25.39%
$ -- $ 28,099
Sep 18 $ 0.354
+10.40%
$ -- $ 19,064
Download