Coinranking
iQuant Historical Data
IQT
Page 3
| Date | | |
|---|---|---|
| Dec 3, 2018 | $ 0.00495 | -2.24% |
| Dec 2, 2018 | $ 0.00505 | -0.43% |
| Dec 1, 2018 | $ 0.00512 | -0.87% |
| Nov 30, 2018 | $ 0.00517 | -0.46% |
| Nov 29, 2018 | $ 0.00465 | +0.00% |
| Nov 28, 2018 | $ 0.00441 | +0.00% |
| Nov 25, 2018 | $ 0.00524 | +0.00% |
| Nov 24, 2018 | $ 0.00516 | +0.00% |
| Nov 23, 2018 | $ 0.00549 | +0.00% |
| Nov 22, 2018 | $ 0.00494 | +0.00% |
| Nov 21, 2018 | $ 0.00351 | +0.00% |
| Nov 20, 2018 | $ 0.00401 | +0.00% |
| Nov 17, 2018 | $ 0.00397 | +0.00% |
| Nov 16, 2018 | $ 0.00395 | +0.00% |
| Nov 14, 2018 | $ 0.00452 | +0.00% |
| Nov 13, 2018 | $ 0.00557 | +0.00% |
| Nov 11, 2018 | $ 0.00391 | +0.00% |
| Nov 10, 2018 | $ 0.0039 | +0.00% |
| Nov 8, 2018 | $ 0.00424 | +0.00% |
| Nov 7, 2018 | $ 0.00419 | +0.00% |
| Oct 28, 2018 | $ 0.00374 | +0.00% |
| Oct 27, 2018 | $ 0.00374 | +0.00% |
| Oct 26, 2018 | $ 0.00767 | +0.00% |
| Oct 25, 2018 | $ 0.00744 | +0.00% |
| Oct 24, 2018 | $ 0.00628 | +0.00% |
| Oct 23, 2018 | $ 0.00492 | +0.00% |
| Oct 22, 2018 | $ 0.00488 | +0.00% |
| Oct 21, 2018 | $ 0.00418 | +0.00% |
| Oct 20, 2018 | $ 0.00406 | +0.00% |
| Oct 18, 2018 | $ 0.00472 | +0.00% |
| Oct 17, 2018 | $ 0.00474 | +0.00% |
| Oct 16, 2018 | $ 0.00571 | +0.00% |
| Oct 15, 2018 | $ 0.00579 | +0.00% |
| Oct 14, 2018 | $ 0.00569 | +0.00% |
| Oct 13, 2018 | $ 0.00483 | +0.00% |
| Oct 12, 2018 | $ 0.0036 | +0.00% |
| Oct 11, 2018 | $ 0.00301 | +0.00% |
| Oct 10, 2018 | $ 0.006 | +0.00% |
| Oct 9, 2018 | $ 0.00775 | +0.00% |
| Oct 8, 2018 | $ 0.0071 | +0.00% |
| Oct 7, 2018 | $ 0.0074 | +0.00% |
| Oct 6, 2018 | $ 0.00776 | +0.00% |
| Oct 5, 2018 | $ 0.0074 | +0.00% |
| Oct 4, 2018 | $ 0.00886 | +0.00% |
| Oct 3, 2018 | $ 0.00769 | +0.00% |
| Oct 2, 2018 | $ 0.00858 | +0.00% |
| Oct 1, 2018 | $ 0.0095 | +0.00% |
| Sep 30, 2018 | $ 0.00923 | +0.00% |
| Sep 29, 2018 | $ 0.01 | +0.00% |
| Sep 28, 2018 | $ 0.0119 | +0.00% |