Coinranking
iQuant Historical Data
IQT
Page 7
| Date | | |
|---|---|---|
| Apr 28, 2018 | $ 0.0824 | +0.00% |
| Apr 27, 2018 | $ 0.0763 | +0.00% |
| Apr 26, 2018 | $ 0.0823 | +0.00% |
| Apr 25, 2018 | $ 0.0815 | +0.00% |
| Apr 24, 2018 | $ 0.079 | +0.00% |
| Apr 23, 2018 | $ 0.0762 | +0.00% |
| Apr 22, 2018 | $ 0.0791 | +0.00% |
| Apr 21, 2018 | $ 0.0756 | +0.00% |
| Apr 20, 2018 | $ 0.0745 | +0.00% |
| Apr 19, 2018 | $ 0.0728 | +0.00% |
| Apr 18, 2018 | $ 0.0739 | +0.00% |
| Apr 17, 2018 | $ 0.0712 | +0.00% |
| Apr 16, 2018 | $ 0.0736 | +0.00% |
| Apr 15, 2018 | $ 0.0735 | +0.00% |
| Apr 14, 2018 | $ 0.0771 | +0.00% |
| Apr 13, 2018 | $ 0.0721 | +0.00% |
| Apr 12, 2018 | $ 0.0643 | +0.00% |
| Apr 11, 2018 | $ 0.0658 | +0.00% |
| Apr 10, 2018 | $ 0.0662 | +0.00% |
| Apr 9, 2018 | $ 0.0705 | +0.00% |
| Apr 8, 2018 | $ 0.0744 | +0.00% |
| Apr 7, 2018 | $ 0.0641 | +0.00% |
| Apr 6, 2018 | $ 0.0671 | +0.00% |
| Apr 5, 2018 | $ 0.0718 | +0.00% |
| Apr 4, 2018 | $ 0.0716 | +0.00% |
| Apr 3, 2018 | $ 0.0682 | +0.00% |
| Apr 2, 2018 | $ 0.0645 | +0.00% |
| Apr 1, 2018 | $ 0.0691 | +0.00% |
| Mar 31, 2018 | $ 0.0662 | +0.00% |
| Mar 30, 2018 | $ 0.068 | +0.00% |
| Mar 29, 2018 | $ 0.0658 | +0.00% |
| Mar 28, 2018 | $ 0.0744 | +0.00% |
| Mar 27, 2018 | $ 0.0844 | +0.00% |
| Mar 26, 2018 | $ 0.089 | +0.00% |
| Mar 25, 2018 | $ 0.0823 | +0.00% |
| Mar 24, 2018 | $ 0.0813 | +0.00% |
| Mar 23, 2018 | $ 0.0875 | +0.00% |
| Mar 22, 2018 | $ 0.0799 | +0.00% |
| Mar 21, 2018 | $ 0.073 | +0.00% |
| Mar 20, 2018 | $ 0.068 | +0.00% |
| Mar 19, 2018 | $ 0.0689 | +0.00% |
| Mar 18, 2018 | $ 0.0732 | +0.00% |
| Mar 17, 2018 | $ 0.0775 | +0.00% |
| Mar 16, 2018 | $ 0.0782 | +0.00% |
| Mar 15, 2018 | $ 0.0869 | +0.00% |
| Mar 14, 2018 | $ 0.0905 | +0.00% |
| Mar 13, 2018 | $ 0.0947 | +0.00% |
| Mar 12, 2018 | $ 0.0898 | +0.00% |
| Mar 11, 2018 | $ 0.0899 | +0.00% |
| Mar 10, 2018 | $ 0.0931 | +0.00% |