Coinranking
iQuant Historical Data
IQT
Page 8
| Date | | |
|---|---|---|
| Mar 9, 2018 | $ 0.0993 | +0.00% |
| Mar 8, 2018 | $ 0.113 | +0.00% |
| Mar 7, 2018 | $ 0.118 | +0.00% |
| Mar 6, 2018 | $ 0.123 | +0.00% |
| Mar 5, 2018 | $ 0.126 | +0.00% |
| Mar 4, 2018 | $ 0.128 | +0.00% |
| Mar 3, 2018 | $ 0.126 | +0.00% |
| Mar 2, 2018 | $ 0.125 | +0.00% |
| Mar 1, 2018 | $ 0.138 | +0.00% |
| Feb 28, 2018 | $ 0.139 | +0.00% |
| Feb 27, 2018 | $ 0.129 | +0.00% |
| Feb 26, 2018 | $ 0.123 | +0.00% |
| Feb 25, 2018 | $ 0.13 | +0.00% |
| Feb 24, 2018 | $ 0.134 | +0.00% |
| Feb 23, 2018 | $ 0.146 | +0.00% |
| Feb 22, 2018 | $ 0.153 | +0.00% |
| Feb 21, 2018 | $ 0.163 | +0.00% |
| Feb 20, 2018 | $ 0.158 | +0.00% |
| Feb 19, 2018 | $ 0.165 | +0.00% |
| Feb 18, 2018 | $ 0.156 | +0.00% |
| Feb 17, 2018 | $ 0.14 | +0.00% |
| Feb 16, 2018 | $ 0.144 | +0.00% |
| Feb 15, 2018 | $ 0.142 | +0.00% |
| Feb 14, 2018 | $ 0.14 | +0.00% |
| Feb 13, 2018 | $ 0.139 | +0.00% |
| Feb 12, 2018 | $ 0.13 | +0.00% |
| Feb 11, 2018 | $ 0.133 | +0.00% |
| Feb 10, 2018 | $ 0.126 | +0.00% |
| Feb 9, 2018 | $ 0.129 | +0.00% |
| Feb 8, 2018 | $ 0.121 | +0.00% |
| Feb 7, 2018 | $ 0.106 | +0.00% |
| Feb 6, 2018 | $ 0.131 | +0.00% |
| Feb 5, 2018 | $ 0.149 | +0.00% |
| Feb 4, 2018 | $ 0.155 | +0.00% |
| Feb 3, 2018 | $ 0.15 | +0.00% |
| Feb 2, 2018 | $ 0.172 | +0.00% |
| Feb 1, 2018 | $ 0.181 | +0.00% |
| Jan 31, 2018 | $ 0.186 | +0.00% |
| Jan 30, 2018 | $ 0.181 | +0.00% |
| Jan 29, 2018 | $ 0.215 | +0.00% |
| Jan 28, 2018 | $ 0.232 | +0.00% |
| Jan 27, 2018 | $ 0.217 | +0.00% |
| Jan 26, 2018 | $ 0.224 | +0.00% |
| Jan 25, 2018 | $ 0.21 | +0.00% |
| Jan 24, 2018 | $ 0.196 | +0.00% |
| Jan 23, 2018 | $ 0.202 | +0.00% |
| Jan 22, 2018 | $ 0.243 | +0.00% |
| Jan 21, 2018 | $ 0.262 | +0.00% |
| Jan 20, 2018 | $ 0.257 | +0.00% |
| Jan 19, 2018 | $ 0.249 | +0.00% |